ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)

20.14
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 1:20 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202620.1420.1420.1420.146520.14
11/09/202620.1720.2520.1720.212,83820.21
11/06/202619.9020.0419.8119.815,74319.81
11/05/202619.9619.9619.8619.8690619.86
11/04/202621.2421.2421.2421.2412921.24
11/03/202621.2021.2821.2021.2011,39121.20
11/02/202621.3421.3421.1121.111,35121.11
10/30/202621.8421.9120.0421.6578,92921.65
10/29/202622.6622.7722.6622.694,48022.69
10/28/202623.1623.3423.1623.3048223.30
10/27/202623.0523.1123.0123.095,59023.09
10/26/202622.5022.7022.4922.702,20922.70
10/23/202622.4922.6322.4422.498,43522.49
10/22/202623.2523.3022.7122.7128,82622.71
10/21/202623.7124.0423.7124.041,38024.04
10/20/202623.4823.7423.4823.651,40923.65
10/19/202623.8623.8623.7123.7142623.71
10/16/202623.8223.9023.6323.6451,22223.64
10/15/202623.8824.0423.8824.0418,05624.04
10/14/202624.6324.6324.0824.08875,64224.08
10/13/202624.6024.7324.6024.7347424.73
10/12/202624.8624.8624.8624.8612524.86
10/09/202625.0825.1025.0125.1090825.10
10/08/202625.3325.3324.9824.9841524.98
10/07/202625.4225.4225.4225.4238925.42
10/06/202625.6825.6825.5425.5471725.54
10/05/202625.2725.4525.2625.4193525.41
10/02/202625.3425.4225.1625.181,38725.18
10/01/202624.7724.9124.7724.911,28624.91
9/30/202625.3925.3925.3525.381,82824.88
9/29/202625.2525.3325.2525.3339824.84
9/28/202625.3225.3225.2325.2331324.73
9/25/202625.5925.5925.5525.5520725.05
9/24/202625.3925.4225.3925.4242024.92
9/23/202625.3125.4325.2625.361,81224.86
9/22/202625.6125.6425.5525.6425725.14
9/21/202625.4125.4125.4125.417824.91
9/18/202624.3424.4724.2224.474,51223.99
9/17/202624.2924.3024.1924.3033223.82
9/16/202624.1124.1123.7323.741,24523.28
9/15/202623.9023.9223.8023.852,22923.38
9/14/202624.0024.1123.8024.022,34723.56
9/11/202624.3924.3924.3024.3035623.82
9/10/202624.0924.0923.9523.9525323.48
9/09/202624.4024.4824.3024.301,07023.82
9/08/202624.4024.4024.4024.406323.92
9/04/202624.4024.4624.3124.4610,98023.99
9/03/202624.3324.4124.1624.412,07723.93
9/02/202623.9624.0323.9624.0349123.56
9/01/202624.0724.2024.0224.021,40423.55
8/31/202624.5624.5624.5624.5617024.08
8/28/202624.7624.7624.5224.521,60724.05
8/27/202624.5424.8024.5424.8018,47324.32
8/26/202624.1524.2224.1224.221,32523.75
8/25/202624.2124.2624.2124.2624123.79
8/24/202624.0024.0623.9924.0665923.59
8/21/202624.3724.3724.3724.3710023.89
8/20/202624.3624.3624.2724.2750623.80
8/19/202624.4124.4124.4124.418723.93
8/18/202624.4924.5524.4824.501,45824.02
8/17/202625.0925.0924.9224.921,51424.43
8/14/202625.1125.3224.9924.992,71424.50