ProShares S&P 500 Autocallable Income ETF (ACSP)

20.02
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 1:20 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Autocallable Income ETF (ACSP)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202619.9520.0219.9420.021,89120.02
11/09/202619.9220.1019.9220.1035320.10
11/06/202619.6819.8119.6819.686,07419.68
11/04/202620.340.0020.7320.7331720.73
11/03/202620.2620.3420.2620.3457820.34
11/02/202620.5320.5820.2720.271,68520.27
10/30/202621.1721.1720.6820.774,91320.77
10/29/202621.4221.5921.4221.551,41821.55
10/28/202621.6721.6921.6021.694,41721.69
10/27/202621.5421.6421.5421.581,08021.58
10/26/202621.2421.4221.2421.3686021.36
10/23/202621.3021.3021.1921.1964821.19
10/22/202621.5621.5621.3421.341,15721.34
10/21/202621.6621.8621.6621.8633621.86
10/20/202621.6521.6521.6421.6425021.64
10/19/202621.5721.5721.5521.5536721.55
10/16/202621.2621.3921.2621.396,55321.39
10/15/202621.6721.9221.6721.9214,40421.92
10/14/202622.2122.2921.8021.80151,85321.80
10/13/202622.3122.3622.3122.3625222.36
10/12/202622.4122.4622.3622.373,86122.37
10/09/202622.3522.4522.3022.432,30122.43
10/08/202622.3222.3222.2122.214,04222.21
10/07/202622.2722.3822.2122.353,07222.35
10/06/202622.4522.6022.4522.487,79522.48
10/05/202622.2122.3222.0122.217,65522.21
10/02/202622.0022.0221.9221.954,44321.95
10/01/202621.5421.7421.4821.684,92621.68
9/30/202624.2124.2123.9223.982,66021.69
9/29/202624.1224.1424.0724.073,17121.77
9/28/202624.3224.3224.1224.121,64821.82
9/25/202624.3725.0524.2724.472,72722.14
9/24/202624.1124.2524.0724.258,78321.93
9/23/202624.5525.3924.2124.214,86221.90
9/22/202624.6324.7324.5424.642,43422.28
9/21/202624.2824.6824.2824.633,20722.28
9/18/202624.8624.8623.8524.0213,91721.73
9/17/202623.9524.0223.9524.002,31421.71
9/16/202623.9024.8023.6023.608,03321.35
9/15/202623.7623.7723.6923.691,74121.43
9/14/202624.0024.0023.7723.911,22221.62
9/11/202624.0724.0924.0724.0763421.77
9/10/202623.8023.8623.6823.731,66221.47
9/09/202624.0524.0824.0024.022,29421.73
9/08/202624.1624.1624.1624.162821.85
9/04/202624.5024.5024.2024.3814,00422.06
9/03/202624.6124.6124.6124.618422.26
9/02/202623.9424.0923.9424.0922621.79
9/01/202624.0224.0723.8823.907,24521.62
8/31/202624.2824.2824.2824.288821.96
8/28/202624.5524.7224.4624.463,88422.13
8/27/202624.4524.5624.4524.552,56222.21
8/26/202624.2024.2524.2024.2532621.94
8/25/202624.2324.2724.2324.2715821.95
8/24/202624.1124.1124.1124.116421.81
8/21/202624.2624.2824.2524.2842821.97
8/20/202624.3524.3524.0924.091,14221.79
8/19/202624.6624.6624.4624.4638522.12
8/18/202624.5124.5124.4324.433,73122.10
8/17/202624.9324.9324.7324.7318322.37
8/14/202625.0825.0824.9624.961,61822.58