Apex Treasury Corporation - Class A Ordinary Share (APXT)

9.9400
-0.0100 (-0.10%)
NASDAQ · Last Trade: Mar 3rd, 7:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apex Treasury Corporation - Class A Ordinary Share (APXT)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20269.939.969.929.94197,2909.94
3/02/20269.969.989.949.96212,6839.96
2/26/20269.970.009.979.9649.96
2/25/20269.979.979.959.97110,0679.97
2/24/20269.989.989.949.9419,6759.94
2/23/20269.989.989.929.928,8579.92
2/19/20269.980.009.989.982119.98
2/18/20269.989.989.969.985,0129.98
2/17/20269.989.999.979.99205,7499.99
2/13/20269.969.989.969.98791,4449.98
2/12/20269.969.969.949.96220,4099.96
2/11/20269.989.989.949.95111,4629.95
2/10/20269.989.989.989.984119.98
2/09/20269.999.999.999.994069.99
2/06/20269.999.999.999.992799.99
2/05/20269.989.989.989.981859.98
2/04/20269.989.999.989.997,2919.99
2/03/20269.989.999.959.99218,4179.99
2/02/20269.959.979.959.97125,8359.97
1/30/20269.959.989.949.98179,3999.98
1/29/20269.949.959.939.95269,1009.95
1/28/20269.939.959.939.941,016,6549.94
1/27/20269.939.959.939.93313,0629.93
1/26/20269.929.929.929.9225,0339.92
1/23/20269.929.929.929.923,5519.92
1/22/20269.919.949.909.94325,3439.94
1/21/20269.919.919.909.902,3929.90
1/20/20269.909.919.899.90119,3059.90
1/16/20269.909.919.909.9145,1019.91
1/15/20269.909.919.899.90117,5649.90
1/14/20269.909.909.899.90377,9889.90
1/13/20269.899.909.899.90107,9459.90
1/12/20269.909.909.899.89229,3849.89
1/08/20269.890.009.899.892119.89
1/07/20269.909.909.899.8964,0759.89
1/06/20269.889.899.889.895499.89
1/05/20269.889.899.879.89337,4249.89
1/02/20269.889.899.889.894,3579.89
12/31/20259.899.899.899.893619.89
12/30/20259.889.889.879.8860,3849.88
12/29/20259.909.909.889.8848,0979.88
12/24/20259.880.009.889.88269.88
12/22/20259.880.009.889.88309.88
12/19/20259.889.889.879.8861,2839.88
12/18/20259.899.899.889.88133,5559.88
12/17/20259.899.899.889.896,9969.89
12/16/20259.899.899.889.89116,2189.89
12/15/20259.899.899.889.8993,6929.89
12/12/20259.899.899.899.8920,3839.89
12/11/20259.889.899.889.892,3929.89
12/10/20259.899.909.889.8942,6549.89
12/09/20259.899.899.889.89552,2329.89
12/08/20259.899.899.889.8823,3669.88
12/05/20259.899.899.889.887,9339.88
12/04/20259.899.899.889.8943,5489.89