AYRO, Inc. - Common Stock (AYRO)

Historical Prices For AYRO, Inc. - Common Stock (AYRO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.52	0.54	0.52	0.52	29,062	0.52
4/01/2025	0.52	0.54	0.51	0.52	36,928	0.52
3/31/2025	0.55	0.57	0.50	0.51	82,089	0.51
3/28/2025	0.61	0.72	0.54	0.55	246,505	0.55
3/27/2025	0.58	0.77	0.53	0.62	627,217	0.62
3/26/2025	0.54	0.64	0.52	0.60	400,991	0.60
3/25/2025	0.54	0.54	0.52	0.54	7,646	0.54
3/24/2025	0.52	0.54	0.51	0.53	20,198	0.53
3/21/2025	0.51	0.55	0.51	0.53	20,859	0.53
3/20/2025	0.55	0.55	0.52	0.53	13,063	0.53
3/19/2025	0.52	0.55	0.51	0.51	7,254	0.51
3/18/2025	0.52	0.53	0.51	0.51	34,294	0.51
3/17/2025	0.52	0.55	0.51	0.52	20,227	0.52
3/14/2025	0.54	0.57	0.51	0.56	17,950	0.56
3/13/2025	0.51	0.52	0.51	0.52	27,043	0.52
3/12/2025	0.55	0.55	0.51	0.53	13,261	0.53
3/11/2025	0.52	0.52	0.49	0.51	24,512	0.51
3/10/2025	0.53	0.59	0.50	0.52	126,984	0.52
3/07/2025	0.52	0.59	0.52	0.57	39,715	0.57
3/06/2025	0.51	0.57	0.51	0.56	25,521	0.56
3/05/2025	0.55	0.55	0.53	0.54	38,505	0.54
3/04/2025	0.51	0.54	0.50	0.53	54,357	0.53
3/03/2025	0.57	0.58	0.54	0.54	21,680	0.54
2/28/2025	0.56	0.59	0.49	0.57	92,300	0.57
2/27/2025	0.57	0.59	0.53	0.57	26,893	0.57
2/26/2025	0.55	0.61	0.55	0.59	81,643	0.59
2/25/2025	0.57	0.57	0.53	0.55	111,942	0.55
2/24/2025	0.59	0.60	0.55	0.57	99,988	0.57
2/21/2025	0.60	0.62	0.59	0.59	84,660	0.59
2/20/2025	0.60	0.63	0.60	0.62	80,194	0.62
2/19/2025	0.80	0.85	0.49	0.60	3,202,183	0.60
2/18/2025	0.72	0.73	0.68	0.72	81,645	0.72
2/14/2025	0.63	0.72	0.63	0.68	255,672	0.68
2/13/2025	0.64	0.65	0.63	0.63	17,265	0.63
2/12/2025	0.64	0.66	0.63	0.63	11,588	0.63
2/11/2025	0.61	0.65	0.60	0.63	21,402	0.63
2/10/2025	0.64	0.64	0.62	0.63	59,156	0.63
2/07/2025	0.64	0.66	0.64	0.64	60,151	0.64
2/06/2025	0.64	0.66	0.64	0.64	18,152	0.64
2/05/2025	0.66	0.66	0.64	0.65	25,293	0.65
2/04/2025	0.65	0.67	0.64	0.66	32,269	0.66
2/03/2025	0.67	0.68	0.63	0.65	23,201	0.65
1/31/2025	0.65	0.69	0.65	0.66	72,689	0.66
1/30/2025	0.65	0.68	0.63	0.68	198,875	0.68
1/29/2025	0.65	0.67	0.63	0.65	56,848	0.65
1/28/2025	0.67	0.67	0.63	0.67	69,256	0.67
1/27/2025	0.65	0.69	0.64	0.65	39,054	0.65
1/24/2025	0.65	0.70	0.64	0.67	55,294	0.67
1/23/2025	0.67	0.69	0.64	0.66	165,644	0.66
1/22/2025	0.71	0.73	0.66	0.69	192,960	0.69
1/21/2025	0.70	0.73	0.67	0.70	78,722	0.70
1/17/2025	0.71	0.71	0.68	0.70	42,660	0.70
1/16/2025	0.68	0.72	0.67	0.70	166,220	0.70
1/15/2025	0.70	0.71	0.66	0.70	114,809	0.70
1/14/2025	0.66	0.72	0.65	0.70	73,378	0.70
1/13/2025	0.68	0.69	0.64	0.66	120,921	0.66
1/10/2025	0.71	0.71	0.67	0.68	53,406	0.68
1/08/2025	0.76	0.76	0.67	0.71	183,455	0.71
1/07/2025	0.74	0.78	0.73	0.76	266,120	0.76
1/06/2025	0.74	0.78	0.73	0.74	197,426	0.74
1/03/2025	0.74	0.77	0.70	0.74	154,629	0.74