BioVie Inc. - Common stock (BIVI)

Historical Prices For BioVie Inc. - Common stock (BIVI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.82	1.00	0.80	0.95	274,605	0.95
4/01/2025	0.96	0.98	0.83	0.84	337,881	0.84
3/31/2025	1.00	1.00	0.91	0.98	510,802	0.98
3/28/2025	1.10	1.10	1.00	1.01	208,401	1.01
3/27/2025	1.08	1.09	1.04	1.08	120,910	1.08
3/26/2025	1.11	1.12	1.04	1.04	172,109	1.04
3/25/2025	1.18	1.19	1.10	1.12	172,569	1.12
3/24/2025	1.11	1.18	1.09	1.18	254,987	1.18
3/21/2025	1.18	1.25	1.09	1.12	291,908	1.12
3/20/2025	1.08	1.17	1.05	1.15	321,508	1.15
3/19/2025	1.07	1.08	1.02	1.06	85,233	1.06
3/18/2025	1.08	1.08	0.99	1.01	177,131	1.01
3/17/2025	1.09	1.12	1.06	1.10	195,271	1.10
3/14/2025	1.04	1.10	1.03	1.08	155,526	1.08
3/13/2025	1.06	1.08	0.98	1.02	143,887	1.02
3/12/2025	1.07	1.07	1.02	1.05	213,584	1.05
3/11/2025	1.06	1.11	1.04	1.04	256,063	1.04
3/10/2025	1.13	1.17	1.05	1.09	410,626	1.09
3/07/2025	1.18	1.21	1.15	1.19	185,465	1.19
3/06/2025	1.23	1.23	1.17	1.20	114,843	1.20
3/05/2025	1.20	1.24	1.12	1.22	381,323	1.22
3/04/2025	1.14	1.22	1.09	1.19	508,776	1.19
3/03/2025	1.34	1.34	1.17	1.18	360,091	1.18
2/28/2025	1.29	1.36	1.26	1.33	196,083	1.33
2/27/2025	1.42	1.43	1.31	1.32	229,599	1.32
2/26/2025	1.39	1.46	1.39	1.43	353,448	1.43
2/25/2025	1.42	1.45	1.32	1.40	421,620	1.40
2/24/2025	1.50	1.51	1.42	1.44	363,777	1.44
2/21/2025	1.65	1.67	1.48	1.48	598,170	1.48
2/20/2025	1.68	1.69	1.62	1.63	276,605	1.63
2/19/2025	1.73	1.76	1.69	1.71	275,318	1.71
2/18/2025	1.85	1.86	1.77	1.78	190,592	1.78
2/14/2025	1.80	1.88	1.75	1.83	256,447	1.83
2/13/2025	1.71	1.81	1.69	1.77	213,155	1.77
2/12/2025	1.63	1.75	1.45	1.73	675,954	1.73
2/11/2025	1.88	1.91	1.80	1.80	400,557	1.80
2/10/2025	1.95	1.95	1.86	1.86	610,144	1.86
2/07/2025	1.97	2.03	1.89	1.92	743,407	1.92
2/06/2025	1.99	2.02	1.84	1.97	827,772	1.97
2/05/2025	1.78	2.04	1.68	2.01	2,008,467	2.01
2/04/2025	1.62	1.76	1.56	1.74	589,975	1.74
2/03/2025	1.59	1.64	1.48	1.60	850,247	1.60
1/31/2025	1.69	1.73	1.62	1.65	455,807	1.65
1/30/2025	1.74	1.77	1.65	1.67	438,104	1.67
1/29/2025	1.80	1.80	1.70	1.73	486,005	1.73
1/28/2025	1.79	1.83	1.63	1.81	879,295	1.81
1/27/2025	1.85	1.91	1.74	1.78	763,522	1.78
1/24/2025	1.93	1.97	1.88	1.93	347,738	1.93
1/23/2025	2.00	2.01	1.86	1.94	636,123	1.94
1/22/2025	2.12	2.12	1.99	2.00	608,870	2.00
1/21/2025	2.23	2.29	1.95	2.05	1,491,920	2.05
1/17/2025	2.24	2.25	2.17	2.24	439,980	2.24
1/16/2025	2.21	2.27	2.15	2.23	1,316,417	2.23
1/15/2025	2.12	2.24	2.09	2.22	883,422	2.22
1/14/2025	2.12	2.16	2.00	2.01	561,874	2.01
1/13/2025	2.14	2.14	2.00	2.10	969,420	2.10
1/10/2025	2.22	2.30	2.07	2.21	990,758	2.21
1/08/2025	2.55	2.55	2.22	2.36	2,652,748	2.36
1/07/2025	2.27	2.58	2.17	2.47	3,650,479	2.47
1/06/2025	2.25	2.29	2.14	2.23	709,294	2.23
1/03/2025	2.18	2.27	2.12	2.23	398,529	2.23