Electronic Arts (EA)

209.70
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 6:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Electronic Arts (EA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/2026209.910.00209.91209.700209.70
8/03/2026209.91209.97209.89209.914,469,741209.91
7/31/2026209.85209.93209.76209.864,852,333209.86
7/30/2026208.90209.80208.70209.594,142,268209.59
7/29/2026209.14209.16208.52208.913,569,248208.91
7/28/2026209.26209.41208.72208.873,710,279208.87
7/27/2026209.25209.25208.95209.072,676,122209.07