eHealth, Inc. - Common Stock (EHTH)
2.7700
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 3rd, 6:51 AM EST
Historical Prices For eHealth, Inc. - Common Stock (EHTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/02/2026 | 2.82 | 2.94 | 2.75 | 2.77 | 450,545 | 2.77 |
| 1/30/2026 | 2.87 | 2.94 | 2.76 | 2.83 | 382,544 | 2.83 |
| 1/29/2026 | 2.92 | 2.96 | 2.75 | 2.86 | 492,923 | 2.86 |
| 1/28/2026 | 3.07 | 3.17 | 2.83 | 2.89 | 635,208 | 2.89 |
| 1/27/2026 | 3.33 | 3.34 | 3.00 | 3.04 | 804,632 | 3.04 |
| 1/26/2026 | 3.49 | 3.50 | 3.38 | 3.38 | 325,905 | 3.38 |
| 1/23/2026 | 3.51 | 3.54 | 3.45 | 3.47 | 268,176 | 3.47 |
| 1/22/2026 | 3.55 | 3.67 | 3.46 | 3.53 | 287,606 | 3.53 |
| 1/21/2026 | 3.58 | 3.65 | 3.43 | 3.48 | 377,921 | 3.48 |
| 1/20/2026 | 3.61 | 3.73 | 3.54 | 3.58 | 324,458 | 3.58 |
| 1/16/2026 | 3.83 | 3.83 | 3.65 | 3.66 | 320,554 | 3.66 |
| 1/15/2026 | 3.80 | 3.92 | 3.78 | 3.84 | 208,196 | 3.84 |
| 1/14/2026 | 3.83 | 3.88 | 3.73 | 3.77 | 239,062 | 3.77 |
| 1/13/2026 | 3.98 | 4.03 | 3.75 | 3.81 | 424,267 | 3.81 |
| 1/12/2026 | 4.08 | 4.08 | 3.90 | 4.00 | 270,334 | 4.00 |
| 1/09/2026 | 4.12 | 4.19 | 3.98 | 4.00 | 211,279 | 4.00 |
| 1/08/2026 | 4.05 | 4.27 | 4.05 | 4.11 | 177,245 | 4.11 |
| 1/07/2026 | 4.23 | 4.23 | 4.05 | 4.07 | 226,595 | 4.07 |
| 1/06/2026 | 4.36 | 4.42 | 4.20 | 4.21 | 197,163 | 4.21 |
| 1/05/2026 | 4.27 | 4.58 | 4.25 | 4.35 | 357,832 | 4.35 |
| 1/02/2026 | 4.61 | 4.67 | 4.24 | 4.26 | 303,614 | 4.26 |
| 12/31/2025 | 4.50 | 4.64 | 4.50 | 4.60 | 265,321 | 4.60 |
| 12/30/2025 | 4.26 | 4.55 | 4.26 | 4.54 | 459,072 | 4.54 |
| 12/29/2025 | 4.10 | 4.30 | 4.10 | 4.26 | 526,905 | 4.26 |
| 12/26/2025 | 4.17 | 4.28 | 4.01 | 4.12 | 399,351 | 4.12 |
| 12/24/2025 | 4.18 | 4.31 | 4.12 | 4.15 | 93,539 | 4.15 |
| 12/23/2025 | 4.38 | 4.45 | 4.13 | 4.16 | 269,515 | 4.16 |
| 12/22/2025 | 4.38 | 4.69 | 4.37 | 4.44 | 385,092 | 4.44 |
| 12/19/2025 | 5.13 | 5.21 | 4.33 | 4.37 | 729,759 | 4.37 |
| 12/18/2025 | 4.94 | 5.35 | 4.64 | 5.08 | 2,092,326 | 5.08 |
| 12/17/2025 | 4.29 | 4.43 | 4.16 | 4.19 | 167,959 | 4.19 |
| 12/16/2025 | 4.30 | 4.52 | 4.26 | 4.28 | 264,210 | 4.28 |
| 12/15/2025 | 4.53 | 4.55 | 4.25 | 4.31 | 284,527 | 4.31 |
| 12/12/2025 | 4.10 | 4.56 | 4.08 | 4.50 | 471,893 | 4.50 |
| 12/11/2025 | 3.85 | 4.08 | 3.81 | 4.07 | 322,099 | 4.07 |
| 12/10/2025 | 3.66 | 3.85 | 3.64 | 3.85 | 189,477 | 3.85 |
| 12/09/2025 | 3.65 | 3.78 | 3.65 | 3.68 | 144,820 | 3.68 |
| 12/08/2025 | 3.84 | 3.90 | 3.66 | 3.67 | 160,269 | 3.67 |
| 12/05/2025 | 4.11 | 4.14 | 3.77 | 3.81 | 238,233 | 3.81 |
| 12/04/2025 | 4.16 | 4.20 | 4.00 | 4.10 | 249,622 | 4.10 |
| 12/03/2025 | 4.04 | 4.25 | 4.04 | 4.16 | 238,118 | 4.16 |
| 12/02/2025 | 4.00 | 4.07 | 3.93 | 4.03 | 202,533 | 4.03 |
| 12/01/2025 | 3.95 | 4.08 | 3.90 | 3.96 | 389,679 | 3.96 |
| 11/28/2025 | 4.08 | 4.17 | 4.03 | 4.08 | 63,596 | 4.08 |
| 11/26/2025 | 3.96 | 4.21 | 3.84 | 4.07 | 267,023 | 4.07 |
| 11/25/2025 | 3.59 | 3.98 | 3.58 | 3.96 | 428,521 | 3.96 |
| 11/24/2025 | 3.47 | 3.63 | 3.46 | 3.61 | 277,893 | 3.61 |
| 11/21/2025 | 3.31 | 3.60 | 3.30 | 3.47 | 365,870 | 3.47 |
| 11/20/2025 | 3.69 | 3.73 | 3.29 | 3.31 | 288,677 | 3.31 |
| 11/19/2025 | 3.74 | 3.75 | 3.57 | 3.60 | 312,266 | 3.60 |
| 11/18/2025 | 3.73 | 3.79 | 3.63 | 3.76 | 254,481 | 3.76 |
| 11/17/2025 | 3.80 | 3.97 | 3.75 | 3.77 | 244,650 | 3.77 |
| 11/14/2025 | 3.87 | 3.94 | 3.76 | 3.82 | 195,009 | 3.82 |
| 11/13/2025 | 4.18 | 4.23 | 3.84 | 3.97 | 295,712 | 3.97 |
| 11/12/2025 | 4.14 | 4.27 | 4.13 | 4.23 | 247,262 | 4.23 |
| 11/11/2025 | 3.99 | 4.29 | 3.99 | 4.14 | 253,683 | 4.14 |
| 11/10/2025 | 4.13 | 4.22 | 4.03 | 4.06 | 321,391 | 4.06 |
| 11/07/2025 | 3.81 | 4.10 | 3.75 | 4.08 | 441,443 | 4.08 |
| 11/06/2025 | 4.84 | 4.87 | 3.67 | 3.86 | 1,180,084 | 3.86 |
| 11/05/2025 | 4.93 | 5.05 | 4.75 | 4.94 | 275,325 | 4.94 |
| 11/04/2025 | 5.10 | 5.27 | 4.93 | 4.93 | 229,741 | 4.93 |
| 11/03/2025 | 5.17 | 5.21 | 4.92 | 5.18 | 254,591 | 5.18 |