Reliance Global Group, Inc. - Common Stock (EZRA)

2.1100
+0.0500 (2.43%)
NASDAQ · Last Trade: Nov 7th, 6:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reliance Global Group, Inc. - Common Stock (EZRA)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20262.252.412.102.113,5792.11
11/05/20262.432.482.002.0664,2512.06
11/04/20262.392.402.212.4026,6842.40
11/03/20262.202.472.152.4040,8552.40
11/02/20262.062.212.062.1922,4892.19
10/30/20262.112.132.052.0525,1352.05
10/29/20262.252.252.162.2111,9112.21
10/28/20262.232.232.172.188,3242.18
10/27/20262.322.322.172.2010,3862.20
10/26/20262.192.342.152.2311,2492.23
10/23/20262.242.332.152.1815,0512.18
10/22/20262.382.582.202.29109,7352.29
10/21/20262.362.362.312.3112,3952.31
10/20/20262.342.492.292.3621,9082.36
10/19/20262.222.322.222.226,7012.22
10/16/20262.452.572.222.2839,7132.28
10/15/20262.082.632.082.48239,1402.48
10/14/20262.082.332.082.1697,2962.16
10/13/20261.902.361.822.304,751,6842.30
10/12/20261.992.021.952.0112,0262.01
10/09/20262.372.371.931.9562,6031.95
10/08/20262.382.402.212.2121,8612.21
10/07/20262.412.472.362.417,7292.41
10/06/20262.362.602.362.5046,2752.50
10/05/20262.082.552.052.39835,6782.39
10/02/20262.332.332.202.2030,1042.20
10/01/20262.292.572.052.352,299,2252.35
9/30/20262.642.682.272.2883,2052.28
9/29/20262.722.772.542.6119,9362.61
9/28/20262.692.752.612.6214,4412.62
9/25/20262.782.852.632.6810,4072.68
9/24/20262.752.762.622.7015,1362.70
9/23/20262.832.852.682.6922,5092.69
9/22/20262.682.782.592.6930,4092.69
9/21/20262.642.692.612.6522,0372.65
9/18/20262.672.712.622.6226,1132.62
9/17/20262.632.792.602.6550,3552.65
9/16/20262.692.862.632.6844,7412.68
9/15/20262.732.732.672.6711,6932.67
9/14/20262.792.872.732.7618,6762.76
9/11/20262.752.812.702.7034,6132.70
9/10/20262.792.852.692.7219,9962.72
9/09/20262.732.992.582.7965,0562.79
9/08/20262.782.842.712.7155,1682.71
9/04/20262.802.862.732.8356,0042.83
9/03/20262.733.002.662.84160,8682.84
9/02/20262.772.932.732.7335,2382.73
9/01/20262.822.822.672.7734,4392.77
8/31/20262.652.972.652.8837,0942.88
8/28/20262.692.932.652.7179,8942.71
8/27/20262.792.932.782.86126,6102.86
8/26/20262.932.932.802.8317,1262.83
8/25/20262.992.992.772.8154,5512.81
8/24/20263.033.132.883.03107,2443.03
8/21/20262.533.242.423.02589,4033.02
8/20/20262.392.662.392.5077,5442.50
8/19/20262.242.512.242.4088,3482.40
8/18/20262.172.372.172.3178,5812.31
8/17/20262.422.442.192.21117,8582.21
8/14/20262.332.552.282.4699,1292.46
8/13/20262.312.402.272.3435,4572.34
8/12/20262.382.402.202.3596,6612.35
8/11/20262.512.592.342.36148,8572.36
8/10/20262.502.642.412.5186,3972.51