Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

1.4600
-0.0700 (-4.58%)
NASDAQ · Last Trade: Nov 10th, 11:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20261.581.581.311.4631,4881.46
11/09/20261.591.651.531.5322,3421.53
11/06/20261.561.591.471.5513,4331.55
11/05/20261.611.641.521.5418,0781.54
11/04/20261.671.671.551.5913,0771.59
11/03/20261.661.681.491.5922,5461.59
11/02/20261.731.901.501.5679,5371.56
10/30/20261.501.851.501.60107,7141.60
10/29/20261.361.441.351.4216,0211.42
10/28/20261.361.441.301.3460,8811.34
10/27/20261.261.261.181.218,2361.21
10/26/20261.301.331.201.2624,0851.26
10/23/20261.351.391.241.2412,8261.24
10/22/20261.351.461.331.3316,1121.33
10/21/20261.451.451.351.3510,5781.35
10/20/20261.501.511.401.4118,6391.41
10/19/20261.381.501.371.4622,2351.46
10/16/20261.401.461.361.4116,2841.41
10/15/20261.581.581.351.3839,3321.38
10/14/20261.541.641.481.4829,8551.48
10/13/20261.571.631.491.4915,0261.49
10/12/20261.601.611.451.5125,1211.51
10/09/20261.701.841.511.5135,4221.51
10/08/20261.691.721.601.6017,5211.60
10/07/20261.791.901.691.6921,1551.69
10/06/20261.751.801.691.7415,4661.74
10/05/20261.801.881.701.7117,6401.71
10/02/20262.002.051.761.8142,5351.81
10/01/20261.892.081.861.8618,9241.86
9/30/20261.982.001.861.9423,5801.94
9/29/20262.042.151.471.75129,4691.75
9/28/20261.972.071.972.0610,4082.06
9/25/20262.202.202.032.032,5012.03
9/24/20262.042.191.962.0118,9992.01
9/23/20262.252.272.002.0124,0002.01
9/22/20262.282.342.212.307,8582.30
9/21/20262.312.312.142.1411,3032.14
9/18/20262.192.332.192.256,6992.25
9/17/20262.222.252.132.1511,2552.15
9/16/20262.372.402.082.1139,7022.11
9/15/20262.372.522.332.3836,8792.38
9/14/20262.302.432.182.3831,2992.38
9/11/20262.252.252.182.1824,1462.18
9/10/20262.202.212.152.1511,3352.15
9/09/20262.182.332.082.1158,0572.11
9/08/20262.142.202.142.1827,8182.18
9/04/20262.252.252.022.0652,8802.06
9/03/20262.222.282.052.0937,4452.09
9/02/20262.242.242.052.1827,5632.18
9/01/20262.212.212.002.1448,6722.14
8/31/20262.172.192.012.0466,0612.04
8/28/20261.881.971.851.9745,0921.97
8/27/20261.801.801.701.8057,3481.80
8/26/20261.641.781.591.7193,4381.71
8/25/20261.421.651.401.631,487,0601.63
8/24/20261.611.661.441.4760,1111.47
8/21/20261.671.691.561.6426,4081.64
8/20/20261.741.741.621.6641,5651.66
8/19/20261.721.841.601.6998,0711.69
8/18/20261.861.861.601.6658,2191.66
8/17/20262.012.061.811.8686,1201.86
8/14/20261.931.991.901.9345,3071.93
8/13/20262.102.201.781.93143,1491.93
8/12/20262.732.752.072.16414,6652.16
8/11/20262.613.002.462.84641,3842.84