GENFIT S.A. - American Depositary Shares (GNFT)

Last Price4.8500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 3rd, 7:14 PM EST

Historical Prices For GENFIT S.A. - American Depositary Shares (GNFT)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/19/2025	4.73	0.00	4.85	4.85	0	4.85
11/18/2025	4.28	4.83	4.25	4.73	54,194	4.73
11/17/2025	4.26	4.61	4.26	4.61	39,692	4.61
11/14/2025	4.26	4.31	4.20	4.25	30,788	4.25
11/13/2025	4.28	4.32	4.10	4.15	16,076	4.15
11/12/2025	4.23	4.38	4.10	4.34	13,800	4.34
11/11/2025	4.14	4.22	4.07	4.07	8,330	4.07
11/10/2025	4.13	4.17	3.97	4.11	7,890	4.11
11/07/2025	3.92	3.92	3.77	3.89	13,565	3.89
11/06/2025	3.98	3.99	3.96	3.96	3,897	3.96
11/05/2025	4.03	4.05	3.80	3.89	12,051	3.89
11/04/2025	4.00	4.07	3.82	4.05	14,369	4.05