GreenPower Motor Company Inc. - Common Shares (GP)

Historical Prices For GreenPower Motor Company Inc. - Common Shares (GP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.46	0.51	0.46	0.51	57,367	0.51
4/01/2025	0.48	0.49	0.41	0.47	220,674	0.47
3/31/2025	0.52	0.55	0.48	0.49	65,914	0.49
3/28/2025	0.58	0.59	0.50	0.54	29,210	0.54
3/27/2025	0.55	0.58	0.54	0.56	44,083	0.56
3/26/2025	0.54	0.57	0.54	0.57	34,648	0.57
3/25/2025	0.55	0.57	0.54	0.55	14,281	0.55
3/24/2025	0.57	0.60	0.54	0.55	69,647	0.55
3/21/2025	0.58	0.60	0.56	0.57	18,860	0.57
3/20/2025	0.58	0.64	0.57	0.59	91,709	0.59
3/19/2025	0.59	0.60	0.56	0.57	18,173	0.57
3/18/2025	0.59	0.59	0.54	0.59	13,868	0.59
3/17/2025	0.56	0.59	0.53	0.57	84,038	0.57
3/14/2025	0.56	0.58	0.52	0.56	52,593	0.56
3/13/2025	0.50	0.54	0.48	0.51	149,107	0.51
3/12/2025	0.49	0.51	0.48	0.50	199,241	0.50
3/11/2025	0.47	0.52	0.47	0.50	35,115	0.50
3/10/2025	0.51	0.53	0.47	0.48	108,998	0.48
3/07/2025	0.53	0.54	0.50	0.52	53,835	0.52
3/06/2025	0.52	0.54	0.49	0.52	144,201	0.52
3/05/2025	0.47	0.54	0.47	0.52	124,021	0.52
3/04/2025	0.50	0.51	0.45	0.48	141,810	0.48
3/03/2025	0.59	0.59	0.50	0.50	290,361	0.50
2/28/2025	0.58	0.59	0.56	0.57	202,281	0.57
2/27/2025	0.62	0.64	0.54	0.56	401,337	0.56
2/26/2025	0.62	0.65	0.59	0.61	207,299	0.61
2/25/2025	0.70	0.70	0.61	0.63	257,204	0.63
2/24/2025	0.70	0.72	0.69	0.69	127,810	0.69
2/21/2025	0.73	0.74	0.70	0.71	154,839	0.71
2/20/2025	0.73	0.75	0.71	0.72	123,202	0.72
2/19/2025	0.75	0.77	0.72	0.75	115,609	0.75
2/18/2025	0.72	0.76	0.72	0.75	197,483	0.75
2/14/2025	0.73	0.77	0.72	0.72	157,167	0.72
2/13/2025	0.73	0.75	0.73	0.74	75,090	0.74
2/12/2025	0.75	0.75	0.72	0.73	152,605	0.73
2/11/2025	0.76	0.76	0.74	0.75	80,152	0.75
2/10/2025	0.75	0.77	0.74	0.75	42,403	0.75
2/07/2025	0.74	0.77	0.73	0.75	134,117	0.75
2/06/2025	0.77	0.79	0.73	0.73	270,692	0.73
2/05/2025	0.80	0.83	0.77	0.78	41,522	0.78
2/04/2025	0.79	0.83	0.79	0.81	37,086	0.81
2/03/2025	0.77	0.80	0.75	0.79	91,557	0.79
1/31/2025	0.80	0.84	0.76	0.84	168,308	0.84
1/30/2025	0.80	0.81	0.77	0.79	45,272	0.79
1/29/2025	0.78	0.83	0.78	0.80	82,044	0.80
1/28/2025	0.81	0.84	0.78	0.80	95,618	0.80
1/27/2025	0.88	0.88	0.80	0.82	61,908	0.82
1/24/2025	0.82	0.88	0.79	0.87	201,863	0.87
1/23/2025	0.79	0.83	0.78	0.81	68,986	0.81
1/22/2025	0.80	0.81	0.78	0.79	103,168	0.79
1/21/2025	0.82	0.82	0.78	0.81	139,999	0.81
1/17/2025	0.82	0.83	0.80	0.81	67,595	0.81
1/16/2025	0.82	0.83	0.80	0.82	94,186	0.82
1/15/2025	0.88	0.92	0.82	0.82	163,148	0.82
1/14/2025	0.94	0.97	0.76	0.85	204,213	0.85
1/13/2025	1.02	1.04	0.90	0.91	341,319	0.91
1/10/2025	0.83	1.09	0.79	1.02	1,368,086	1.02
1/08/2025	0.81	0.83	0.75	0.78	172,190	0.78
1/07/2025	0.81	0.86	0.79	0.82	127,763	0.82
1/06/2025	0.80	0.84	0.79	0.82	163,425	0.82
1/03/2025	0.77	0.81	0.77	0.80	105,568	0.80