Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

0.1000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 26th, 8:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20260.100.110.090.101,542,9982.00
10/22/20260.090.100.090.105,555,4081.92
10/21/20260.090.110.080.102,911,0972.04
10/20/20260.110.110.110.11160,5582.24
10/19/20260.110.120.100.11254,0972.24
10/16/20260.110.110.100.11266,2442.20
10/15/20260.100.110.100.11153,6242.20
10/14/20260.100.110.100.11254,7622.26
10/13/20260.100.110.100.1065,5812.10
10/12/20260.110.110.100.11241,1602.13
10/09/20260.100.110.100.11388,7752.24
10/08/20260.100.100.100.10589,5622.02
10/07/20260.100.110.100.10429,0602.07
10/06/20260.100.110.100.10545,1702.06
10/05/20260.110.110.100.102,641,2962.07
10/02/20260.110.110.110.11259,8352.19
10/01/20260.110.120.110.11217,3502.24
9/30/20260.110.120.110.12648,9762.32
9/29/20260.110.110.100.11510,1192.21
9/28/20260.110.110.110.11492,8942.20
9/25/20260.120.120.110.11564,9752.24
9/24/20260.120.120.120.12312,8612.41
9/23/20260.120.120.120.12445,5902.38
9/22/20260.120.120.120.12418,9822.44
9/21/20260.110.120.110.12335,2552.42
9/18/20260.120.120.110.11716,4242.27
9/17/20260.120.120.110.121,473,4142.45
9/16/20260.110.130.100.1217,097,8362.38
9/15/20260.120.120.100.111,735,9532.27
9/14/20260.130.130.120.121,139,3142.50
9/11/20260.120.130.120.131,753,1052.50
9/10/20260.120.130.110.1256,099,8182.41
9/09/20260.130.130.120.13539,8892.56
9/08/20260.120.130.120.131,083,0462.57
9/04/20260.140.140.120.132,345,0462.55
9/03/20260.150.150.140.144,483,7682.80
9/02/20260.160.170.140.1513,947,0113.04
9/01/20260.320.470.150.1898,520,5573.63
8/31/20260.350.360.320.3324,6386.67
8/28/20260.390.400.340.3515,2916.94
8/27/20260.380.420.380.415,2838.12
8/26/20260.390.420.380.388,2057.55
8/25/20260.380.400.380.4019,0617.96
8/24/20260.400.420.370.37314,0107.44
8/21/20260.400.420.390.41120,7128.17
8/20/20260.400.420.370.4111,5858.18
8/19/20260.410.420.370.3916,4257.74
8/18/20260.390.420.390.4040,5548.05
8/17/20260.420.440.400.41825,7968.24
8/14/20260.410.420.400.4270,8578.40
8/13/20260.390.440.380.42130,1418.40
8/12/20260.420.420.410.4140,4308.28
8/11/20260.380.410.380.419,8568.22
8/10/20260.390.440.390.427,6248.39
8/07/20260.400.420.390.4217,8128.40
8/06/20260.410.410.390.4118,6498.19
8/05/20260.400.420.380.4191,2738.20
8/04/20260.410.430.400.4243,0528.40
8/03/20260.440.450.400.4177,5408.19
7/31/20260.410.450.400.4484,4508.85
7/30/20260.390.420.390.4190,5568.16
7/29/20260.370.410.360.40550,4687.91
7/28/20260.390.410.370.38384,8547.60
7/27/20260.340.430.340.42251,0298.33