NASDAQ:KRT Stock Quote

Last Price26.58

Change-0.67 (-2.46%)

Karat Packaging Inc. is a leading provider of disposable food service products, specializing in the manufacturing and distribution of high-quality sustainable packaging solutions

The company caters to a diverse array of businesses, including restaurants, catering services, and food delivery companies, by offering a wide range of items such as cups, containers, utensils, and other disposable products designed for convenience and eco-friendliness. Karat focuses on innovation and sustainability, emphasizing environmentally responsible practices while maintaining high standards of quality and functionality in its product offerings.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	26.82	27.06	26.56	26.58	36,022	26.58
3/28/2025	27.72	28.14	26.83	27.25	30,832	27.25
3/27/2025	27.94	28.09	27.43	27.66	27,411	27.66
3/26/2025	28.04	28.35	27.90	27.92	31,710	27.92
3/25/2025	28.52	28.52	27.31	28.07	47,552	28.07
3/24/2025	29.13	29.68	28.40	28.51	60,995	28.51
3/21/2025	28.78	29.40	28.32	28.55	50,560	28.55
3/20/2025	29.11	29.37	28.54	29.06	14,908	29.06
3/19/2025	28.25	29.38	28.25	29.19	22,753	29.19
3/18/2025	28.38	28.52	28.10	28.17	13,373	28.17
3/17/2025	28.34	28.90	28.09	28.76	20,349	28.76
3/14/2025	28.85	29.88	27.82	28.34	47,754	28.34
3/13/2025	29.04	29.32	28.55	28.95	24,731	28.95
3/12/2025	29.39	29.79	29.13	29.54	30,790	29.54
3/11/2025	29.18	29.60	28.55	29.10	24,839	29.10
3/10/2025	29.72	30.29	29.14	29.18	18,763	29.18
3/07/2025	29.55	30.00	29.15	29.85	23,255	29.85
3/06/2025	29.60	30.00	29.07	29.63	18,106	29.63
3/05/2025	29.55	30.08	29.55	29.75	21,807	29.75
3/04/2025	29.04	30.06	28.55	29.44	37,177	29.44
3/03/2025	30.10	30.89	29.17	29.34	24,593	29.34
2/28/2025	29.20	29.97	28.76	29.91	37,219	29.91
2/27/2025	30.52	30.83	29.00	29.22	89,134	29.22
2/26/2025	30.61	31.00	30.27	30.52	25,825	30.52
2/25/2025	30.40	30.83	30.30	30.37	37,957	30.37
2/24/2025	30.80	31.06	30.40	30.53	34,864	30.53
2/21/2025	32.17	32.25	30.85	30.99	59,465	30.99
2/20/2025	32.10	32.50	31.69	31.87	29,407	31.87
2/19/2025	33.18	33.34	31.43	32.10	72,750	32.10
2/18/2025	32.39	33.89	32.33	33.46	49,759	33.46
2/14/2025	31.77	32.18	30.73	32.18	37,268	32.18
2/13/2025	30.19	30.86	29.91	30.72	24,600	30.72
2/12/2025	29.90	30.11	29.67	29.78	13,188	29.78
2/11/2025	30.22	30.50	30.10	30.32	12,321	30.32
2/10/2025	29.76	30.38	29.54	30.36	17,464	30.36
2/07/2025	30.39	30.39	29.49	29.77	27,173	29.77
2/06/2025	30.89	30.89	29.99	30.32	18,130	30.32
2/05/2025	30.80	31.14	30.26	30.59	28,475	30.59
2/04/2025	29.72	30.61	29.72	30.45	10,780	30.45
2/03/2025	30.19	30.51	29.70	30.41	26,767	30.41
1/31/2025	31.41	31.79	30.73	30.91	27,333	30.91
1/30/2025	30.95	31.61	30.95	31.61	17,667	31.61
1/29/2025	31.54	31.54	30.89	30.98	15,912	30.98
1/28/2025	31.68	31.84	31.20	31.37	26,402	31.37
1/27/2025	31.86	31.87	31.44	31.69	29,461	31.69
1/24/2025	31.21	31.69	30.93	31.42	37,576	31.42
1/23/2025	30.68	31.41	30.39	31.36	77,465	31.36
1/22/2025	30.50	31.21	30.36	31.05	51,537	31.05
1/21/2025	29.66	30.81	29.66	30.73	35,171	30.73
1/17/2025	29.46	29.92	29.25	29.58	24,623	29.58
1/16/2025	29.08	29.52	29.01	29.13	22,185	29.13
1/15/2025	29.72	29.74	29.06	29.18	29,763	29.18
1/14/2025	28.78	29.23	28.63	28.94	28,548	28.94
1/13/2025	27.61	28.63	27.61	28.44	23,011	28.44
1/10/2025	28.50	28.51	27.77	27.87	40,433	27.87
1/08/2025	28.50	29.18	28.14	28.91	37,023	28.91
1/07/2025	29.80	30.04	28.78	28.89	78,253	28.89
1/06/2025	30.27	30.72	29.72	29.74	43,512	29.74
1/03/2025	29.94	30.36	29.58	30.24	31,598	30.24
1/02/2025	29.65	30.69	29.59	29.84	33,304	29.84