Littelfuse, Inc. - Common Stock (LFUS)

345.52
+6.17 (1.82%)
NASDAQ · Last Trade: Apr 1st, 7:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/2026343.81354.20343.81345.52204,657345.52
3/31/2026326.59339.69324.38339.35221,177339.35
3/30/2026338.83338.83316.84320.31292,479320.31
3/27/2026334.85340.00330.10333.27203,555333.27
3/26/2026345.57347.64335.91337.73205,056337.73
3/25/2026352.82356.92350.27352.12162,092352.12
3/24/2026330.20356.27328.92352.52340,108352.52
3/23/2026331.15340.84329.19330.20179,425330.20
3/20/2026332.40333.10318.30320.65259,081320.65
3/19/2026326.56334.96323.12332.78187,098332.78
3/18/2026333.64339.04331.07332.99236,048332.99
3/17/2026330.72338.66327.42336.08221,684336.08
3/16/2026330.78336.19328.37329.75229,226329.75
3/13/2026332.99336.31322.83326.18303,955326.18
3/12/2026323.71327.76319.23325.81250,048325.81
3/11/2026321.98331.45319.18330.79281,153330.79
3/10/2026307.88330.46307.88323.79396,262323.79
3/09/2026295.98307.10289.45306.93697,081306.93
3/06/2026313.09315.23300.05302.28455,430302.28
3/05/2026331.79337.25320.20323.58577,905323.58
3/04/2026350.00352.47337.47337.91281,725337.91
3/03/2026348.52349.98339.54345.06216,868345.06
3/02/2026351.93361.96347.04361.39209,994361.39
2/27/2026357.35358.74347.69352.46562,557352.46
2/26/2026375.57377.44356.72362.48278,356362.48
2/25/2026368.60378.00362.83376.69360,792376.69
2/24/2026368.38380.00367.55368.60247,981368.60
2/23/2026370.01372.99362.18368.38204,845368.38
2/20/2026361.27372.00357.64370.33232,618370.33
2/19/2026347.90364.54343.96363.28807,462363.28
2/18/2026349.51355.00345.40348.65186,035348.65
2/17/2026354.33355.25343.14349.74234,588349.74
2/13/2026356.26365.97353.05359.55205,658359.55
2/12/2026360.54367.35352.45357.28265,280357.28
2/11/2026354.69359.56346.14357.88200,910357.88
2/10/2026349.13352.12345.64349.05111,763349.05
2/09/2026349.14352.66343.44348.69225,725348.69
2/06/2026337.10350.73335.38349.68311,615349.68
2/05/2026326.86335.00323.79331.88292,554331.88
2/04/2026334.64346.13324.68331.26212,367331.26
2/03/2026327.90336.13323.74331.94286,872331.94
2/02/2026320.07328.54315.17325.28312,870325.28
1/30/2026322.24329.21321.82323.76561,462323.76
1/29/2026319.49327.35317.06326.50376,227326.50
1/28/2026309.56332.48304.71314.25488,347314.25
1/27/2026290.50296.68287.43296.17206,083296.17
1/26/2026289.95292.62286.08290.49226,892290.49
1/23/2026298.61300.31288.35290.35241,283290.35
1/22/2026305.00307.99299.02300.31157,605300.31
1/21/2026290.90305.00289.63301.50243,070301.50
1/20/2026290.99293.36284.10286.47175,989286.47
1/16/2026296.61303.88291.48297.28262,722297.28
1/15/2026283.99296.42282.86293.80262,366293.80
1/14/2026281.20282.50276.61280.34170,662280.34
1/13/2026275.40282.86273.58281.20120,624281.20
1/12/2026276.20279.37273.55275.93170,845275.93
1/09/2026274.58279.05273.01278.39147,067278.39
1/08/2026269.70276.03269.70272.78280,673272.78
1/07/2026275.96277.43269.15272.20168,168272.20
1/06/2026269.35278.75264.13278.59229,947278.59
1/05/2026264.54273.87264.54270.53210,961270.53
1/02/2026254.10265.44254.10262.54140,474262.54