Omega Flex, Inc. - Common Stock (OFLX)

27.03
+0.06 (0.22%)
NASDAQ· Last Trade: Aug 26th, 12:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202627.2627.4026.7526.9734,47626.97
8/24/202627.5427.9327.0127.2628,14227.26
8/21/202627.8627.8627.1627.3632,02327.36
8/20/202627.6528.2727.3927.7542,08527.75
8/19/202628.5828.5827.9327.9325,39127.93
8/18/202628.4628.5527.9328.2539,36028.25
8/17/202628.3928.8528.0128.4541,11128.45
8/14/202628.6729.3628.0728.6724,66428.67
8/13/202629.9030.3627.5728.8158,87228.81
8/12/202630.2530.5829.9530.0830,24930.08
8/11/202630.6230.7529.9329.9322,13029.93
8/10/202630.7531.1030.0830.3040,09130.30
8/07/202630.5331.1530.4530.9221,63730.92
8/06/202630.6531.1130.5930.9557,21830.95
8/05/202630.6030.6029.9230.4442,38930.44
8/04/202629.9130.9329.9130.7864,55930.78
8/03/202629.8330.6629.8330.1761,65030.17
7/31/202628.8129.6728.7429.4619,27529.46
7/30/202629.0529.4728.5628.9638,53128.96
7/29/202630.0530.1228.5128.9135,17628.91
7/28/202630.1930.8830.1530.3071,37130.30
7/27/202629.9230.7229.6330.1984,52530.19
7/24/202629.4529.7729.3429.5522,76229.55
7/23/202629.5229.8929.0729.4529,48929.45
7/22/202630.0230.3329.5229.9227,97129.92
7/21/202629.4730.4029.4730.2848,96430.28
7/20/202629.8630.4329.4329.6355,40529.63
7/17/202631.1431.3429.6329.8851,93829.88
7/16/202629.8131.7529.6831.3967,76631.39
7/15/202630.1830.3529.6129.8841,27129.88
7/14/202630.1530.3929.1029.68106,42229.68
7/13/202630.4030.3929.1629.82118,14229.82
7/10/202629.4029.9328.7529.8342,78429.83
7/09/202629.5529.6029.0529.1537,87429.15
7/08/202630.3530.5029.2629.2631,85029.26
7/07/202631.4631.6130.1230.2544,95030.25
7/06/202631.1831.7630.9831.4648,81231.46
7/02/202631.2331.9031.0231.3573,12331.35
7/01/202631.2232.2231.0031.5629,29631.56
6/30/202631.2331.5830.9331.3923,48131.39
6/29/202631.7231.7230.6631.3534,29931.35
6/26/202631.4831.8831.1831.7194,49831.71
6/25/202630.7231.7330.7231.4826,70031.48
6/24/202629.5431.1429.5030.7666,52630.76
6/23/202630.2130.4029.5729.6036,86329.60
6/22/202631.1132.1930.0530.4042,61130.06
6/18/202631.3532.1230.8731.1583,16130.80
6/17/202631.2332.2430.5831.1028,25530.75
6/16/202631.2231.6430.8131.1223,84330.77
6/15/202631.1931.6330.7130.9632,98130.61
6/12/202630.7431.2530.6830.8840,89330.53
6/11/202630.7931.0630.0530.9247,69430.57
6/10/202630.9731.5230.3630.4839,58230.14
6/09/202631.0231.9530.7631.1842,36030.83
6/08/202630.3330.9430.3330.5625,05130.22
6/05/202630.0030.9229.7430.1538,78729.81
6/04/202629.6030.4829.2530.1288,34229.78
6/03/202630.0730.2729.0829.3034,64028.97
6/02/202629.2030.2929.2030.1415,72429.80
6/01/202630.0130.4829.3429.9023,46729.57
5/29/202630.6731.1830.1730.2331,37029.89
5/28/202630.9731.3029.9030.9946,48030.64
5/27/202630.5931.2830.3831.1028,45730.75
5/26/202630.1030.4929.8030.3130,74529.97