ON Semiconductor Corporation - Common Stock (ON)
117.06
-14.49 (-11.01%)
NASDAQ· Last Trade: Jun 23rd, 7:23 PM EDT
Detailed Quote
| Previous Close | 131.55 |
|---|---|
| Open | 123.24 |
| Bid | 116.62 |
| Ask | 117.31 |
| Day's Range | 116.27 - 124.05 |
| 52 Week Range | 44.56 - 134.92 |
| Volume | 15,486,908 |
| Market Cap | 50.40B |
| PE Ratio (TTM) | 354.73 |
| EPS (TTM) | 0.3 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 12,626,984 |
Chart
About ON Semiconductor Corporation - Common Stock (ON)
On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More
News & Press Releases
These S&P500 stocks are moving in today's after hours sessionchartmill.com
Via Chartmill · June 23, 2026
Which S&P500 stocks are moving on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
What Happened? A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansi...
Via StockStory · June 23, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · June 23, 2026
Which S&P500 stocks are gapping on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
Discover the top S&P500 movers in Tuesday's pre-market session.chartmill.com
Via Chartmill · June 23, 2026
What Happened? A number of stocks jumped in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the broader Nasd...
Via StockStory · June 22, 2026
Monday's session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · June 22, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · June 22, 2026
ON Semiconductor's fast-growing revenue related to data centers is likely to become a key growth driver for many years to come.
Via The Motley Fool · June 20, 2026
What Happened? A number of stocks jumped in the afternoon session after President Trump announced Apple had agreed to design and manufacture chips with Intel...
Via StockStory · June 18, 2026
These S&P500 stocks are moving in today's pre-market sessionchartmill.com
Via Chartmill · June 18, 2026
What Happened? A number of stocks fell in the afternoon session after chip stocks sold off in a session that laid bare the structural tension building beneat...
Via StockStory · June 16, 2026
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit...
Via StockStory · June 16, 2026
Top S&P500 movers in Monday's sessionchartmill.com
Via Chartmill · June 15, 2026
What Happened? A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening ...
Via StockStory · June 15, 2026
Which S&P500 stocks are moving before the opening bell on Monday?chartmill.com
Via Chartmill · June 15, 2026
The hard-earned dollars you park in a standard S&P 500 index fund may not be distributed the way you think they are.
Via The Motley Fool · June 14, 2026
What Happened? A number of stocks jumped in the afternoon session after the Nasdaq rebounded, up 1.8%, as Trump's Iran peace deal announcement released the r...
Via StockStory · June 11, 2026
Thursday's pre-market session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · June 11, 2026
What Happened? A number of stocks fell in the afternoon session after the CPI print of 4.2% annual inflation (the hottest since 2023) revived the rate hike n...
Via StockStory · June 10, 2026
Top S&P500 movers in Wednesday's sessionchartmill.com
Via Chartmill · June 10, 2026
What's going on in today's session: S&P500 gap up and gap down stockschartmill.com
Via Chartmill · June 10, 2026
What Happened? A number of stocks fell in the afternoon session after the midday Apache helicopter incident over the Strait of Hormuz removed the stable macr...
Via StockStory · June 9, 2026