QuantaSing Group Limited - American Depositary Shares (QSG)

6.0100
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 1st, 1:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QuantaSing Group Limited - American Depositary Shares (QSG)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20256.080.006.086.0106.01
11/07/20256.226.225.746.08498,2836.08
11/06/20256.906.926.326.35375,8746.35
11/05/20257.067.086.796.85182,5956.85
11/04/20257.107.256.946.99282,4456.99
11/03/20257.207.407.187.25141,4197.25