Home

SecureWorks Corp. - Class A Common Stock (SCWX)

8.5100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 11th, 1:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SecureWorks Corp. - Class A Common Stock (SCWX)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.490.008.518.5108.51
1/30/20258.498.518.498.49411,4738.49
1/29/20258.508.518.498.49441,1608.49
1/28/20258.478.518.478.491,177,5498.49
1/27/20258.468.488.468.48130,5528.48
1/24/20258.478.488.458.47280,6078.47
1/23/20258.458.478.458.46116,2358.46
1/22/20258.458.468.448.4450,0348.44
1/21/20258.458.458.448.4466,3838.44
1/17/20258.448.458.448.45137,0018.45
1/16/20258.448.458.438.44147,4618.44
1/15/20258.448.458.438.44290,5318.44
1/14/20258.448.458.428.43229,0488.43
1/13/20258.428.448.418.43223,6668.43