Stardust Power Inc. - Common Stock (SDST)

0.0125
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 13th, 10:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stardust Power Inc. - Common Stock (SDST)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/20260.020.000.020.0100.01
10/21/20260.020.020.020.02104,607,1080.02
10/20/20260.020.020.020.02209,548,6120.02
10/19/20260.030.030.020.03119,437,6500.03
10/16/20260.030.040.030.03137,768,1990.03
10/15/20260.050.050.040.041,634,467,8040.04
10/14/20260.030.030.030.03260,056,6070.03
10/13/20260.040.040.040.04131,368,1400.04
10/12/20260.050.050.050.05145,965,8750.05
10/09/20260.060.060.050.0695,860,3950.06
10/08/20260.070.070.060.06291,419,5650.06
10/07/20260.080.080.070.0727,418,1080.07
10/06/20260.080.080.080.0852,116,7400.08
10/05/20260.090.100.080.0951,482,2840.09
10/02/20260.090.090.080.0834,563,3330.08
10/01/20260.100.100.080.1022,504,4360.10
9/30/20260.100.110.100.1157,533,3930.11
9/29/20260.110.110.100.109,550,3620.10
9/28/20260.110.110.100.1110,777,4660.11
9/25/20260.120.120.100.1121,167,1210.11
9/24/20260.110.120.100.1222,291,0700.12
9/23/20260.120.130.110.129,411,7650.12
9/22/20260.120.130.110.1228,947,7900.12
9/21/20260.130.130.120.1388,776,1210.13
9/18/20260.170.170.110.1346,450,2800.13
9/17/20260.260.360.210.25676,283,2920.25
9/16/20260.130.160.130.1627,829,6590.16
9/15/20260.130.150.120.1410,917,1680.14
9/14/20260.140.140.110.1412,260,6010.14
9/11/20260.170.170.140.1410,534,6560.14
9/10/20260.160.180.150.1710,216,1340.17
9/09/20260.170.170.150.161,346,4010.16
9/08/20260.170.180.160.171,044,7700.17
9/04/20260.180.180.170.172,272,2080.17
9/03/20260.210.220.180.1915,561,9350.19
9/02/20260.330.340.250.257,422,4610.25
9/01/20260.360.380.340.35143,3480.35
8/31/20260.390.400.350.37200,2250.37
8/28/20260.380.400.360.38448,4870.38
8/27/20260.370.400.360.37436,8500.37
8/26/20260.420.420.360.37550,7820.37
8/25/20260.510.530.400.41662,3240.41
8/24/20260.630.630.500.51500,2360.51
8/21/20260.590.640.550.62314,3980.62
8/20/20260.620.620.570.59185,9380.59
8/19/20260.620.650.600.61180,3060.61
8/18/20260.680.680.610.62200,5410.62
8/17/20260.680.690.660.67104,9130.67
8/14/20260.680.710.670.67315,1590.67
8/13/20260.700.700.670.68251,8940.68