Silo Pharma, Inc. - Common Stock (SILO)

Historical Prices For Silo Pharma, Inc. - Common Stock (SILO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.11	1.21	1.08	1.08	91,176	1.08
4/01/2025	1.17	1.17	1.12	1.13	29,420	1.13
3/31/2025	1.22	1.23	1.15	1.17	59,156	1.17
3/28/2025	1.30	1.30	1.21	1.25	72,541	1.25
3/27/2025	1.31	1.35	1.28	1.32	44,932	1.32
3/26/2025	1.30	1.39	1.20	1.36	1,121,936	1.36
3/25/2025	1.36	1.37	1.32	1.34	38,146	1.34
3/24/2025	1.37	1.39	1.35	1.37	31,528	1.37
3/21/2025	1.36	1.39	1.33	1.39	20,878	1.39
3/20/2025	1.42	1.42	1.35	1.37	21,193	1.37
3/19/2025	1.35	1.43	1.33	1.38	33,923	1.38
3/18/2025	1.37	1.40	1.31	1.38	64,475	1.38
3/17/2025	1.39	1.44	1.35	1.39	78,671	1.39
3/14/2025	1.38	1.45	1.30	1.38	250,545	1.38
3/13/2025	1.33	1.42	1.23	1.32	317,652	1.32
3/12/2025	1.25	1.35	1.21	1.30	403,737	1.30
3/11/2025	1.27	1.30	1.22	1.28	26,247	1.28
3/10/2025	1.29	1.33	1.24	1.24	23,700	1.24
3/07/2025	1.30	1.34	1.28	1.30	24,017	1.30
3/06/2025	1.27	1.32	1.26	1.31	78,093	1.31
3/05/2025	1.24	1.32	1.21	1.27	37,385	1.27
3/04/2025	1.20	1.27	1.20	1.25	43,392	1.25
3/03/2025	1.33	1.35	1.20	1.22	71,502	1.22
2/28/2025	1.35	1.39	1.32	1.35	42,671	1.35
2/27/2025	1.40	1.40	1.31	1.38	87,823	1.38
2/26/2025	1.44	1.49	1.35	1.40	249,386	1.40
2/25/2025	1.27	1.40	1.24	1.39	69,773	1.39
2/24/2025	1.35	1.37	1.20	1.30	130,695	1.30
2/21/2025	1.45	1.48	1.34	1.35	129,437	1.35
2/20/2025	1.47	1.52	1.46	1.49	34,059	1.49
2/19/2025	1.41	1.51	1.40	1.50	80,226	1.50
2/18/2025	1.42	1.49	1.39	1.40	155,490	1.40
2/14/2025	1.51	1.56	1.40	1.42	233,453	1.42
2/13/2025	1.50	1.56	1.45	1.51	133,944	1.51
2/12/2025	1.48	1.56	1.45	1.53	150,182	1.53
2/11/2025	1.55	1.58	1.42	1.48	707,174	1.48
2/10/2025	1.63	1.67	1.54	1.54	77,870	1.54
2/07/2025	1.68	1.68	1.60	1.63	65,514	1.63
2/06/2025	1.78	1.82	1.63	1.66	201,733	1.66
2/05/2025	1.66	1.77	1.56	1.72	234,594	1.72
2/04/2025	1.75	1.75	1.61	1.70	233,085	1.70
2/03/2025	1.70	1.86	1.63	1.79	829,220	1.79
1/31/2025	1.82	1.89	1.50	1.61	432,851	1.61
1/30/2025	1.83	1.88	1.76	1.83	149,046	1.83
1/29/2025	1.81	1.90	1.80	1.84	75,948	1.84
1/28/2025	1.92	1.98	1.72	1.78	200,342	1.78
1/27/2025	1.91	2.00	1.86	1.90	91,084	1.90
1/24/2025	1.93	2.09	1.91	1.97	340,356	1.97
1/23/2025	1.81	2.02	1.79	1.96	283,094	1.96
1/22/2025	1.90	2.00	1.77	1.87	963,726	1.87
1/21/2025	2.00	2.00	1.88	1.94	302,030	1.94
1/17/2025	2.06	2.07	1.91	1.96	461,846	1.96
1/16/2025	1.67	2.00	1.67	1.98	577,324	1.98
1/15/2025	1.84	1.92	1.62	1.75	589,749	1.75
1/14/2025	1.91	2.16	1.80	1.80	4,784,769	1.80
1/13/2025	1.73	1.93	1.51	1.72	1,041,418	1.72
1/10/2025	1.62	2.07	1.55	1.77	4,168,784	1.77
1/08/2025	1.95	1.95	1.66	1.71	166,112,609	1.71
1/07/2025	0.98	1.14	0.97	1.09	419,293	1.09
1/06/2025	1.01	1.01	0.94	0.99	97,554	0.99
1/03/2025	0.95	0.99	0.91	0.99	162,988	0.99