Sky Quarry Inc. - Common Stock (SKYQ)

1.9900
+0.1300 (6.99%)
NASDAQ · Last Trade: Nov 6th, 3:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sky Quarry Inc. - Common Stock (SKYQ)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20261.901.971.821.86475,0251.86
11/04/20262.142.171.801.81823,2291.81
11/03/20262.252.282.072.13417,6392.13
11/02/20262.152.352.102.26383,6402.26
10/30/20262.192.272.172.23715,1112.23
10/29/20262.162.192.092.19381,1462.19
10/28/20262.192.212.142.16487,8322.16
10/27/20262.132.212.112.16341,2272.16
10/26/20262.102.202.042.16422,8512.16
10/23/20262.202.322.132.15976,4112.15
10/22/20262.592.602.062.107,489,2572.10
10/21/20262.342.362.112.16741,8872.16
10/20/20262.382.412.332.36237,3402.36
10/19/20262.392.402.292.33343,0782.33
10/16/20262.492.502.402.41755,0912.41
10/15/20262.262.572.242.54873,0012.54
10/14/20262.282.312.222.26305,2732.26
10/13/20262.302.352.252.28530,9052.28
10/12/20262.562.562.322.33669,4092.33
10/09/20262.522.532.442.45262,6252.45
10/08/20262.582.652.492.52857,8692.52
10/07/20262.552.602.422.45568,2422.45
10/06/20262.482.582.462.55404,4622.55
10/05/20262.452.552.392.54412,2492.54
10/02/20262.482.492.412.46372,9052.46
10/01/20262.512.612.472.54495,4032.54
9/30/20262.482.572.472.49378,1892.49
9/29/20262.542.542.472.50861,3852.50
9/28/20262.772.802.602.601,084,0002.60
9/25/20262.702.852.612.671,576,8792.67
9/24/20263.073.482.682.9128,252,6332.91
9/23/20262.572.682.532.54562,6442.54
9/22/20262.612.692.572.60556,6322.60
9/21/20262.672.732.602.67934,6882.67
9/18/20262.842.872.712.76869,6242.76
9/17/20262.822.972.752.89746,0692.89
9/16/20263.123.142.842.971,794,8992.97
9/15/20263.083.553.053.232,754,9803.23
9/14/20263.503.643.103.146,086,6833.14
9/11/20263.303.402.983.112,956,7373.11
9/10/20263.193.802.983.1928,843,6213.19
9/09/20262.722.812.632.67976,8012.67
9/08/20262.672.782.612.661,099,5062.66
9/04/20262.662.692.582.59394,6142.59
9/03/20262.652.732.522.70604,8972.70
9/02/20262.802.802.632.651,362,5272.65
9/01/20262.882.972.672.831,761,6392.83
8/31/20262.722.882.672.671,055,9882.67
8/28/20262.682.692.602.63279,7332.63
8/27/20262.742.872.652.69506,3282.69
8/26/20262.612.732.612.69330,0122.69
8/25/20262.582.862.582.64515,4542.64
8/24/20262.672.782.572.68409,5782.68
8/21/20262.632.772.592.75502,8302.75
8/20/20262.642.832.642.68909,1222.68
8/19/20262.692.722.502.54883,0282.54
8/18/20262.882.972.772.791,424,7462.79
8/17/20262.672.892.632.73998,9222.73
8/14/20262.652.992.592.751,326,6752.75
8/13/20263.193.442.592.742,022,8322.74
8/12/20263.393.433.183.431,166,8893.43
8/11/20263.513.643.413.521,176,1263.52
8/10/20263.593.793.533.731,580,9693.73
8/07/20263.483.693.153.501,910,9563.50
8/06/20263.833.963.663.861,613,6533.86