Snail, Inc. - Class A Common Stock (SNAL)

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	0.90	0.96	0.90	0.90	24,522	0.90
12/11/2025	0.92	1.00	0.92	0.95	7,721	0.95
12/10/2025	0.93	0.98	0.87	0.94	36,060	0.94
12/09/2025	0.95	1.00	0.93	0.98	13,148	0.98
12/08/2025	0.95	0.97	0.90	0.94	47,102	0.94
12/05/2025	0.85	0.97	0.85	0.94	109,489	0.94
12/04/2025	0.87	0.87	0.84	0.85	16,397	0.85
12/03/2025	0.86	0.87	0.83	0.87	17,970	0.87
12/02/2025	0.86	0.87	0.84	0.84	9,266	0.84
12/01/2025	0.88	0.90	0.85	0.86	28,367	0.86
11/28/2025	0.88	0.89	0.88	0.88	16,034	0.88
11/26/2025	0.90	0.91	0.88	0.88	26,198	0.88
11/25/2025	0.88	0.91	0.88	0.89	20,413	0.89
11/24/2025	0.90	0.91	0.88	0.88	25,664	0.88
11/21/2025	0.90	0.91	0.88	0.91	17,268	0.91
11/20/2025	0.91	0.92	0.88	0.91	10,319	0.91
11/19/2025	0.91	0.93	0.90	0.91	12,207	0.91
11/18/2025	0.91	0.92	0.88	0.88	24,967	0.88
11/17/2025	0.97	0.98	0.92	0.92	25,605	0.92
11/14/2025	0.97	0.97	0.91	0.92	36,060	0.92
11/13/2025	0.95	1.00	0.95	0.97	21,992	0.97
11/12/2025	0.98	1.03	0.96	1.03	31,572	1.03
11/11/2025	1.04	1.04	0.96	0.96	39,133	0.96
11/10/2025	1.04	1.04	1.00	1.01	8,995	1.01
11/07/2025	0.99	1.02	0.97	1.02	18,764	1.02
11/06/2025	1.03	1.05	0.96	1.01	28,249	1.01
11/05/2025	1.02	1.03	1.01	1.03	22,110	1.03
11/04/2025	1.01	1.06	1.01	1.01	20,153	1.01
11/03/2025	1.05	1.07	1.01	1.04	49,044	1.04
10/31/2025	1.03	1.08	1.03	1.07	32,400	1.07
10/30/2025	1.08	1.09	1.03	1.05	73,687	1.05
10/29/2025	1.11	1.13	1.06	1.11	49,649	1.11
10/28/2025	1.16	1.19	1.07	1.07	153,890	1.07
10/27/2025	1.04	1.20	1.04	1.20	280,807	1.20
10/24/2025	1.08	1.08	1.03	1.03	9,566	1.03
10/23/2025	1.00	1.06	1.00	1.06	35,360	1.06
10/22/2025	1.01	1.04	0.99	1.00	34,939	1.00
10/21/2025	0.99	1.05	0.96	1.05	38,256	1.05
10/20/2025	1.02	1.04	1.00	1.00	17,379	1.00
10/17/2025	1.03	1.03	0.99	1.01	41,480	1.01
10/16/2025	1.07	1.08	1.02	1.03	80,595	1.03
10/15/2025	1.08	1.13	1.02	1.08	90,669	1.08
10/14/2025	1.04	1.09	1.01	1.01	29,241	1.01
10/13/2025	1.03	1.06	1.00	1.04	53,461	1.04
10/10/2025	1.13	1.14	1.00	1.03	61,577	1.03
10/09/2025	1.14	1.17	1.00	1.11	213,619	1.11
10/08/2025	1.30	1.30	1.11	1.12	121,083	1.12
10/07/2025	1.32	1.34	1.18	1.23	96,803	1.23
10/06/2025	1.18	1.38	1.15	1.34	396,063	1.34
10/03/2025	1.17	1.19	1.16	1.17	63,821	1.17
10/02/2025	1.19	1.23	1.14	1.14	75,904	1.14
10/01/2025	1.08	1.20	1.00	1.20	112,794	1.20
9/30/2025	1.17	1.19	1.05	1.09	180,115	1.09
9/29/2025	1.00	1.22	0.97	1.14	335,239	1.14
9/26/2025	1.00	1.02	0.95	1.02	49,413	1.02
9/25/2025	1.02	1.02	0.95	0.99	85,430	0.99
9/24/2025	1.02	1.05	1.00	1.02	56,352	1.02
9/23/2025	1.03	1.06	1.00	1.00	69,787	1.00
9/22/2025	1.04	1.09	1.02	1.05	84,936	1.05
9/19/2025	0.96	1.08	0.94	1.07	426,216	1.07
9/18/2025	0.96	1.02	0.95	1.00	102,893	1.00
9/17/2025	0.94	1.03	0.93	0.93	150,323	0.93
9/16/2025	0.89	0.94	0.89	0.94	61,224	0.94
9/15/2025	0.90	0.93	0.88	0.89	108,038	0.89