Sow Good Inc. - Common Stock (SOWG)

Last Price0.2944

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 16th, 8:31 AM EDT

Historical Prices For Sow Good Inc. - Common Stock (SOWG)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2026	0.31	0.31	0.29	0.29	105,080	0.29
4/14/2026	0.39	0.39	0.31	0.31	274,063	0.31
4/13/2026	0.38	0.42	0.36	0.36	85,697	0.36
4/10/2026	0.38	0.42	0.38	0.38	45,995	0.38
4/09/2026	0.41	0.41	0.38	0.38	54,510	0.38
4/08/2026	0.46	0.46	0.40	0.42	104,594	0.42
4/07/2026	0.41	0.46	0.41	0.42	60,111	0.42
4/06/2026	0.39	0.43	0.39	0.41	38,109	0.41
4/02/2026	0.41	0.41	0.35	0.38	32,720	0.38
4/01/2026	0.39	0.39	0.35	0.35	163,544	0.35
3/31/2026	0.43	0.43	0.39	0.40	124,393	0.40
3/30/2026	0.43	0.44	0.41	0.41	45,477	0.41
3/27/2026	0.51	0.52	0.45	0.47	65,801	0.47
3/26/2026	0.54	0.57	0.50	0.51	212,749	0.51
3/25/2026	0.53	0.57	0.52	0.56	82,467	0.56
3/24/2026	0.50	0.56	0.46	0.54	115,756	0.54
3/23/2026	0.47	0.52	0.45	0.50	136,047	0.50
3/20/2026	0.48	0.48	0.41	0.48	135,926	0.48
3/19/2026	0.42	0.49	0.41	0.48	296,330	0.48
3/18/2026	0.41	0.44	0.39	0.43	125,048	0.43
3/17/2026	0.40	0.46	0.39	0.41	257,450	0.41
3/16/2026	0.40	0.52	0.40	0.42	1,004,634	0.42
3/13/2026	0.38	0.60	0.36	0.46	29,653,784	0.46
3/12/2026	0.39	0.40	0.38	0.38	9,201	0.38
3/11/2026	0.38	0.44	0.38	0.39	30,247	0.39
3/10/2026	0.39	0.44	0.39	0.39	10,573	0.39
3/09/2026	0.39	0.39	0.36	0.38	36,749	0.38
3/06/2026	0.40	0.40	0.39	0.39	13,059	0.39
3/05/2026	0.39	0.43	0.39	0.39	72,300	0.39
3/04/2026	0.42	0.42	0.39	0.39	32,754	0.39
3/03/2026	0.42	0.47	0.38	0.40	69,746	0.40
3/02/2026	0.43	0.44	0.41	0.42	34,187	0.42
2/27/2026	0.42	0.46	0.42	0.45	58,180	0.45
2/26/2026	0.42	0.47	0.42	0.46	20,206	0.46
2/25/2026	0.43	0.45	0.41	0.44	22,319	0.44
2/24/2026	0.42	0.45	0.41	0.41	71,067	0.41
2/23/2026	0.44	0.44	0.40	0.41	31,141	0.41
2/20/2026	0.44	0.46	0.44	0.44	9,941	0.44
2/19/2026	0.45	0.46	0.44	0.44	41,867	0.44
2/18/2026	0.44	0.45	0.44	0.44	35,755	0.44
2/17/2026	0.47	0.47	0.43	0.44	42,128	0.44
2/13/2026	0.49	0.52	0.43	0.45	54,270	0.45
2/12/2026	0.53	0.53	0.45	0.45	87,488	0.45
2/11/2026	0.56	0.56	0.50	0.50	36,472	0.50
2/10/2026	0.58	0.60	0.54	0.54	58,279	0.54
2/09/2026	0.54	0.64	0.53	0.60	81,869	0.60
2/06/2026	0.50	0.59	0.48	0.55	118,939	0.55
2/05/2026	0.53	0.53	0.47	0.48	43,053	0.48
2/04/2026	0.57	0.57	0.52	0.52	91,403	0.52
2/03/2026	0.56	0.62	0.56	0.58	63,409	0.58
2/02/2026	0.62	0.73	0.56	0.57	172,645	0.57
1/30/2026	0.61	0.73	0.60	0.63	157,939	0.63
1/29/2026	0.65	0.71	0.60	0.62	94,735	0.62
1/28/2026	0.70	0.71	0.66	0.66	77,406	0.66
1/27/2026	0.69	0.72	0.67	0.70	53,531	0.70
1/26/2026	0.75	0.78	0.67	0.69	130,068	0.69
1/23/2026	0.71	0.76	0.70	0.76	157,912	0.76
1/22/2026	0.68	0.72	0.63	0.72	390,274	0.72
1/21/2026	0.82	0.83	0.65	0.70	453,193	0.70
1/20/2026	0.93	0.96	0.75	0.85	1,012,030	0.85
1/16/2026	1.00	1.06	0.85	0.97	15,211,113	0.97