Sow Good Inc. - Common Stock (SOWG)
2.4300
-0.5500 (-18.46%)
NASDAQ · Last Trade: Sep 19th, 5:16 PM EDT
Historical Prices For Sow Good Inc. - Common Stock (SOWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/18/2026 | 2.67 | 3.00 | 2.43 | 2.43 | 25,686 | 2.43 |
| 9/17/2026 | 3.04 | 3.53 | 2.87 | 2.98 | 25,917 | 2.98 |
| 9/16/2026 | 3.25 | 3.25 | 2.83 | 2.86 | 10,377 | 2.86 |
| 9/15/2026 | 3.21 | 3.21 | 3.17 | 3.17 | 1,158 | 3.17 |
| 9/14/2026 | 3.43 | 3.50 | 3.21 | 3.25 | 6,700 | 3.25 |
| 9/11/2026 | 3.44 | 3.45 | 3.11 | 3.34 | 6,476 | 3.34 |
| 9/10/2026 | 3.40 | 3.43 | 3.10 | 3.42 | 10,074 | 3.42 |
| 9/09/2026 | 3.10 | 3.50 | 3.10 | 3.35 | 6,359 | 3.35 |
| 9/08/2026 | 3.12 | 3.51 | 3.11 | 3.11 | 5,058 | 3.11 |
| 9/04/2026 | 3.24 | 3.51 | 3.04 | 3.04 | 9,766 | 3.04 |
| 9/03/2026 | 3.42 | 3.60 | 3.30 | 3.30 | 5,812 | 3.30 |
| 9/02/2026 | 3.71 | 3.79 | 3.48 | 3.48 | 20,608 | 3.48 |
| 9/01/2026 | 3.40 | 4.23 | 3.33 | 3.73 | 238,912 | 3.73 |
| 8/31/2026 | 3.17 | 3.29 | 3.07 | 3.29 | 1,217 | 3.29 |
| 8/28/2026 | 3.28 | 3.28 | 3.16 | 3.16 | 1,673 | 3.16 |
| 8/27/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3,894 | 3.05 |
| 8/26/2026 | 3.22 | 3.22 | 3.08 | 3.08 | 1,061 | 3.08 |
| 8/25/2026 | 3.11 | 3.23 | 3.11 | 3.23 | 957 | 3.23 |
| 8/24/2026 | 3.08 | 3.10 | 3.08 | 3.10 | 1,841 | 3.10 |
| 8/21/2026 | 3.08 | 3.15 | 3.05 | 3.07 | 1,572 | 3.07 |
| 8/20/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3,505 | 3.14 |
| 8/19/2026 | 3.31 | 3.37 | 3.19 | 3.19 | 2,887 | 3.19 |
| 8/18/2026 | 3.35 | 3.50 | 3.13 | 3.37 | 9,182 | 3.37 |
| 8/17/2026 | 3.47 | 3.50 | 3.32 | 3.44 | 11,760 | 3.44 |
| 8/14/2026 | 3.19 | 3.32 | 3.13 | 3.32 | 8,205 | 3.32 |
| 8/13/2026 | 2.86 | 3.15 | 2.86 | 3.11 | 4,316 | 3.11 |
| 8/12/2026 | 3.20 | 3.20 | 3.03 | 3.14 | 1,689 | 3.14 |
| 8/11/2026 | 3.00 | 3.24 | 3.00 | 3.20 | 4,202 | 3.20 |
| 8/10/2026 | 2.73 | 3.07 | 2.73 | 2.99 | 12,213 | 2.99 |
| 8/07/2026 | 3.50 | 3.50 | 2.56 | 2.73 | 23,625 | 2.73 |
| 8/06/2026 | 3.30 | 3.47 | 3.25 | 3.47 | 2,368 | 3.47 |
| 8/05/2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3,593 | 3.38 |
| 8/04/2026 | 3.27 | 3.45 | 3.18 | 3.27 | 14,838 | 3.27 |
| 8/03/2026 | 3.03 | 3.29 | 2.93 | 3.24 | 12,621 | 3.24 |
| 7/31/2026 | 2.84 | 3.06 | 2.74 | 2.89 | 6,332 | 2.89 |
| 7/30/2026 | 3.11 | 3.15 | 2.91 | 2.99 | 12,834 | 2.99 |
| 7/29/2026 | 3.22 | 3.24 | 3.10 | 3.17 | 5,594 | 3.17 |
| 7/28/2026 | 3.21 | 3.23 | 3.05 | 3.17 | 9,310 | 3.17 |
| 7/27/2026 | 3.15 | 3.30 | 3.00 | 3.20 | 9,464 | 3.20 |
| 7/24/2026 | 3.33 | 3.33 | 3.09 | 3.15 | 6,096 | 3.15 |
| 7/23/2026 | 3.44 | 3.79 | 3.10 | 3.33 | 40,969 | 3.33 |
| 7/22/2026 | 3.20 | 3.27 | 3.10 | 3.27 | 8,500 | 3.27 |
| 7/21/2026 | 3.49 | 3.49 | 3.13 | 3.19 | 11,966 | 3.19 |
| 7/20/2026 | 3.48 | 3.53 | 3.20 | 3.45 | 11,062 | 3.45 |
| 7/17/2026 | 3.51 | 3.54 | 3.21 | 3.47 | 22,441 | 3.47 |
| 7/16/2026 | 3.73 | 3.73 | 3.52 | 3.60 | 13,428 | 3.60 |
| 7/15/2026 | 3.68 | 3.83 | 3.62 | 3.79 | 15,321 | 3.79 |
| 7/14/2026 | 3.80 | 3.80 | 3.66 | 3.71 | 19,790 | 3.71 |
| 7/13/2026 | 3.73 | 3.90 | 3.60 | 3.73 | 30,046 | 3.73 |
| 7/10/2026 | 3.63 | 3.91 | 3.55 | 3.91 | 9,524 | 3.91 |
| 7/09/2026 | 3.93 | 4.03 | 3.34 | 3.55 | 49,965 | 3.55 |
| 7/08/2026 | 4.16 | 4.17 | 3.82 | 3.92 | 26,171 | 3.92 |
| 7/07/2026 | 3.87 | 4.27 | 3.77 | 4.24 | 39,425 | 4.24 |
| 7/06/2026 | 3.98 | 4.03 | 3.62 | 3.99 | 23,835 | 3.99 |
| 7/02/2026 | 4.11 | 4.40 | 3.81 | 4.08 | 44,862 | 4.08 |
| 7/01/2026 | 4.10 | 4.42 | 3.86 | 4.13 | 57,261 | 4.13 |
| 6/30/2026 | 3.86 | 4.20 | 3.50 | 4.17 | 136,649 | 4.17 |
| 6/29/2026 | 3.36 | 4.10 | 3.10 | 3.93 | 224,221 | 3.93 |
| 6/26/2026 | 2.73 | 3.37 | 2.37 | 3.35 | 142,792 | 3.35 |
| 6/25/2026 | 2.60 | 2.96 | 2.34 | 2.74 | 47,463 | 2.74 |
| 6/24/2026 | 2.69 | 2.71 | 2.39 | 2.60 | 28,776 | 2.60 |
| 6/23/2026 | 2.98 | 3.06 | 2.55 | 2.69 | 58,584 | 2.69 |
| 6/22/2026 | 3.97 | 4.21 | 2.75 | 3.09 | 271,598 | 3.09 |