60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)

Historical Prices For 60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.79	1.83	1.67	1.73	26,318	1.73
4/03/2025	1.88	1.88	1.66	1.84	28,234	1.84
4/02/2025	1.87	1.91	1.81	1.88	10,275	1.88
4/01/2025	1.79	1.92	1.78	1.89	11,774	1.89
3/31/2025	1.84	1.84	1.72	1.84	10,407	1.84
3/28/2025	1.82	1.90	1.80	1.84	34,075	1.84
3/27/2025	1.91	1.91	1.74	1.82	29,956	1.82
3/26/2025	1.90	1.98	1.80	1.88	40,202	1.88
3/25/2025	1.89	1.92	1.85	1.89	10,192	1.89
3/24/2025	1.90	1.94	1.71	1.86	42,880	1.86
3/21/2025	1.96	1.96	1.77	1.77	25,895	1.77
3/20/2025	2.12	2.12	1.86	1.98	47,030	1.98
3/19/2025	1.92	2.06	1.81	1.99	18,185	1.99
3/18/2025	1.96	2.13	1.88	2.06	56,388	2.06
3/17/2025	1.90	1.95	1.72	1.95	13,843	1.95
3/14/2025	1.74	1.91	1.71	1.89	25,642	1.89
3/13/2025	1.85	1.91	1.75	1.75	30,746	1.75
3/12/2025	1.63	1.89	1.62	1.86	49,032	1.86
3/11/2025	1.47	1.69	1.47	1.68	55,639	1.68
3/10/2025	1.57	1.57	1.41	1.46	68,304	1.46
3/07/2025	1.58	1.60	1.55	1.56	35,410	1.56
3/06/2025	1.63	1.68	1.57	1.59	22,520	1.59
3/05/2025	1.59	1.70	1.57	1.62	30,705	1.62
3/04/2025	1.70	1.70	1.54	1.59	41,119	1.59
3/03/2025	1.88	1.89	1.70	1.70	75,381	1.70
2/28/2025	1.88	1.90	1.80	1.81	41,598	1.81
2/27/2025	1.99	1.99	1.82	1.88	37,795	1.88
2/26/2025	1.98	2.09	1.88	2.01	118,320	2.01
2/25/2025	2.11	2.23	1.78	1.92	115,847	1.92
2/24/2025	2.21	2.34	1.78	2.12	265,618	2.12
2/21/2025	0.46	0.47	0.41	0.45	831,882	2.25
2/20/2025	0.52	0.52	0.42	0.47	830,026	2.36
2/19/2025	0.53	0.55	0.50	0.53	405,551	2.65
2/18/2025	0.58	0.58	0.52	0.52	309,330	2.61
2/14/2025	0.62	0.62	0.54	0.59	330,431	2.96
2/13/2025	0.67	0.67	0.57	0.63	444,785	3.13
2/12/2025	0.60	0.66	0.60	0.65	322,704	3.23
2/11/2025	0.56	0.69	0.56	0.62	859,743	3.12
2/10/2025	0.55	0.65	0.53	0.61	1,225,161	3.03
2/07/2025	0.51	0.59	0.47	0.55	1,128,080	2.77
2/06/2025	0.50	0.58	0.48	0.53	1,673,080	2.65
2/05/2025	0.60	0.60	0.45	0.51	38,262,588	2.56
2/04/2025	0.62	0.63	0.58	0.60	690,938	2.98
2/03/2025	0.70	0.71	0.53	0.62	1,003,972	3.10
1/31/2025	0.78	0.80	0.70	0.73	1,361,384	3.63
1/30/2025	0.97	0.99	0.77	0.80	2,712,762	4.00
1/29/2025	0.99	1.20	0.92	1.06	55,852,961	5.30
1/28/2025	0.88	0.89	0.75	0.77	5,956,465	3.85
1/27/2025	0.89	0.89	0.82	0.87	181,129	4.33
1/24/2025	0.87	0.96	0.87	0.89	240,151	4.47
1/23/2025	0.80	0.91	0.80	0.88	327,054	4.39
1/22/2025	0.86	0.88	0.77	0.82	318,300	4.10
1/21/2025	0.83	0.85	0.79	0.85	115,176	4.24
1/17/2025	0.80	0.86	0.77	0.83	322,501	4.14
1/16/2025	0.88	0.91	0.83	0.83	251,212	4.13
1/15/2025	0.89	0.95	0.88	0.91	137,718	4.53
1/14/2025	0.90	0.94	0.87	0.93	215,665	4.65
1/13/2025	0.98	1.04	0.91	0.92	259,627	4.60
1/10/2025	1.11	1.13	0.94	1.05	549,478	5.25
1/08/2025	1.49	1.60	1.06	1.09	14,581,454	5.45
1/07/2025	1.28	1.41	1.27	1.40	167,306	7.00
1/06/2025	1.39	1.39	1.25	1.27	79,209	6.35