Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

21.39
-0.04 (-0.16%)
NASDAQ· Last Trade: Sep 11th, 11:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202621.6921.7021.2221.4395,39821.43
9/09/202621.9121.9121.5821.73101,36321.73
9/08/202622.1322.1721.5721.86106,63921.86
9/04/202621.9522.1721.9522.0732,91022.07
9/03/202622.2222.2721.9222.13122,75122.13
9/02/202622.4522.4522.0022.1966,07122.19
9/01/202622.1622.4522.0622.3619,63222.36
8/31/202622.2822.4022.0522.3137,45822.31
8/28/202622.3922.4622.1822.3222,61022.32
8/27/202622.3322.4722.3222.3830,78722.38
8/26/202622.3622.4522.2122.4443,86622.44
8/25/202622.3522.4522.0722.2857,58822.28
8/24/202622.0822.4422.0222.2456,93822.24
8/21/202622.2522.3522.0922.2751,30322.27
8/20/202622.1322.4222.0822.2386,83322.23
8/19/202622.0722.4922.0722.3634,28222.36
8/18/202622.3322.4321.9122.0259,47122.02
8/17/202622.3622.3922.2022.3020,23422.30
8/14/202622.4422.5122.3522.4517,03122.45
8/13/202622.5422.6022.3522.4435,47122.44
8/12/202622.4622.5722.4322.5239,88222.42
8/11/202622.4222.5022.2222.4235,49822.32
8/10/202622.2322.4922.2122.4142,73322.31
8/07/202622.2422.3221.9722.3233,40422.22
8/06/202622.2022.3022.0522.1129,33222.01
8/05/202622.3222.3521.9222.1648,38622.06
8/04/202621.9822.3921.8422.2362,08422.13
8/03/202621.9122.1221.7522.0871,00421.98
7/31/202621.8022.0221.6221.9152,85421.81
7/30/202621.6521.9121.6121.8152,39121.71
7/29/202621.6321.8921.5621.6042,48221.50
7/28/202621.6521.9121.5521.7842,12921.68
7/27/202621.8621.9421.5821.6553,79521.55
7/24/202621.6921.9121.5221.7858,16521.68
7/23/202621.7622.0121.5121.8135,50321.71
7/22/202621.8722.0521.8121.9250,54021.82
7/21/202622.0422.0421.7521.9148,51921.81
7/20/202622.2322.2321.7521.9563,22021.85
7/17/202621.8722.1621.7522.0569,04121.95
7/16/202621.9022.0021.7221.9326,11121.83
7/15/202621.9721.9921.8121.8938,67121.79
7/14/202621.7322.0021.7321.9739,68821.87
7/13/202621.7521.8521.6421.8031,65821.70
7/10/202621.9221.9321.7321.85148,17021.65
7/09/202621.9121.9121.5921.8540,69321.65
7/08/202621.9822.1321.5021.8155,15021.61
7/07/202621.9722.1421.9022.0522,83121.84
7/06/202622.1622.1621.9022.1426,83121.93
7/02/202621.9922.1421.8021.9638,50421.75
7/01/202621.9722.1621.7521.9022,17021.70
6/30/202622.0922.2821.8522.0747,52221.86
6/29/202621.8322.2821.8022.1654,69321.95
6/26/202621.7922.1421.7521.7840,82721.58
6/25/202621.6322.2821.5121.8532,76921.65
6/24/202621.4121.9021.3921.6350,03121.43
6/23/202621.7221.7221.4021.4548,61321.25
6/22/202622.0622.0621.7121.7273,35121.52
6/18/202621.6522.0421.6021.9779,42021.76
6/17/202621.9222.0321.3921.6442,46821.44
6/16/202622.1722.2421.6421.9036,22521.70
6/15/202622.0922.2321.8222.0026,37321.79
6/12/202621.6821.9021.5621.8161,87721.61
6/11/202621.4621.8421.4021.8373,62721.63