Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

20.75
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 4:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202620.5920.8420.5920.7537,52320.75
11/10/202620.8820.8820.5120.7245,63220.72
11/09/202620.7020.8420.6620.7941,86620.79
11/06/202620.3020.8320.3020.5346,82620.53
11/05/202620.7120.7420.3520.3843,22420.38
11/04/202620.6320.9420.6320.8849,67420.88
11/03/202620.4920.5720.4220.4930,43320.49
11/02/202620.4520.6820.4520.6134,66320.61
10/30/202620.3420.6420.3420.4445,28620.44
10/29/202620.2220.5920.2220.5942,99720.59
10/28/202620.3220.3720.2020.3148,96620.31
10/27/202620.4020.4720.2720.3647,57520.36
10/26/202620.2920.4320.2420.3222,07520.32
10/23/202620.5120.5120.1720.2935,94020.29
10/22/202620.4720.4720.3020.3337,83320.33
10/21/202620.4520.5220.3120.4726,30720.47
10/20/202620.4120.4820.2120.4147,13420.41
10/19/202620.4920.6720.1520.29119,91320.29
10/16/202620.4320.5220.3320.4243,37020.42
10/15/202620.2020.4620.2020.4652,67020.46
10/14/202620.1920.2620.0520.2145,17620.21
10/13/202620.4720.4720.1920.2067,29520.20
10/12/202620.5620.5620.2620.4670,72020.36
10/09/202620.3020.5020.3020.4634,97420.36
10/08/202620.2020.3919.9620.2476,35420.14
10/07/202620.3820.3820.1220.2837,10520.18
10/06/202620.2220.3319.9920.2360,69620.13
10/05/202620.2020.2319.8019.95142,35519.85
10/02/202620.1220.4020.1220.2169,45320.11
10/01/202620.3820.3820.0120.1254,99220.02
9/30/202620.4420.4520.1220.3279,26220.22
9/29/202620.4320.5720.0320.2954,89220.19
9/28/202620.5020.5020.2620.3145,46620.21
9/25/202620.4120.4820.3320.4850,84020.37
9/24/202620.4520.4820.2520.3455,32120.24
9/23/202620.7020.7220.4120.4848,10320.38
9/22/202620.7120.8020.6020.7457,14720.63
9/21/202620.8720.8720.5120.6998,19220.58
9/18/202620.7520.8820.5220.6787,55920.56
9/17/202620.8521.0320.7020.74240,60320.63
9/16/202620.8520.9720.7320.8153,08320.70
9/15/202621.0321.0920.7620.86154,38120.75
9/14/202621.3721.4020.8121.1382,18221.02
9/11/202621.5321.7721.2521.3839,71821.27
9/10/202621.6921.7021.2221.4395,39821.22
9/09/202621.9121.9121.5821.73101,36321.51
9/08/202622.1322.1721.5721.86106,63921.65
9/04/202621.9522.1721.9522.0732,91021.85
9/03/202622.2222.2721.9222.13122,75121.91
9/02/202622.4522.4522.0022.1966,07121.97
9/01/202622.1622.4522.0622.3619,63222.14
8/31/202622.2822.4022.0522.3137,45822.09
8/28/202622.3922.4622.1822.3222,61022.10
8/27/202622.3322.4722.3222.3830,78722.15
8/26/202622.3622.4522.2122.4443,86622.22
8/25/202622.3522.4522.0722.2857,58822.06
8/24/202622.0822.4422.0222.2456,93822.02
8/21/202622.2522.3522.0922.2751,30322.05
8/20/202622.1322.4222.0822.2386,83322.01
8/19/202622.0722.4922.0722.3634,28222.14
8/18/202622.3322.4321.9122.0259,47121.80
8/17/202622.3622.3922.2022.3020,23422.07
8/14/202622.4422.5122.3522.4517,03122.23
8/13/202622.5422.6022.3522.4435,47122.22
8/12/202622.4622.5722.4322.5239,88222.19