TScan Therapeutics, Inc. - Common Stock (TCRX)

Historical Prices For TScan Therapeutics, Inc. - Common Stock (TCRX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.28	1.34	1.26	1.27	312,323	1.27
4/01/2025	1.40	1.46	1.26	1.27	364,656	1.27
3/31/2025	1.29	1.45	1.28	1.38	863,082	1.38
3/28/2025	1.44	1.49	1.34	1.35	438,450	1.35
3/27/2025	1.47	1.57	1.44	1.45	834,988	1.45
3/26/2025	1.47	1.57	1.44	1.45	320,541	1.45
3/25/2025	1.57	1.60	1.44	1.45	293,694	1.45
3/24/2025	1.76	1.76	1.55	1.60	308,990	1.60
3/21/2025	1.63	1.68	1.56	1.67	490,596	1.67
3/20/2025	1.70	1.74	1.49	1.61	426,152	1.61
3/19/2025	1.55	1.71	1.44	1.70	1,223,514	1.70
3/18/2025	1.58	1.72	1.53	1.59	606,004	1.59
3/17/2025	1.74	1.74	1.51	1.55	640,441	1.55
3/14/2025	1.87	1.89	1.73	1.74	583,701	1.74
3/13/2025	1.81	1.83	1.73	1.79	256,111	1.79
3/12/2025	1.84	1.84	1.75	1.80	335,936	1.80
3/11/2025	1.88	1.88	1.71	1.82	320,269	1.82
3/10/2025	1.95	1.97	1.78	1.86	407,161	1.86
3/07/2025	2.08	2.10	1.93	1.98	207,206	1.98
3/06/2025	1.85	2.09	1.85	2.08	196,927	2.08
3/05/2025	2.04	2.04	1.87	1.92	309,208	1.92
3/04/2025	1.85	2.04	1.81	2.02	314,383	2.02
3/03/2025	2.10	2.12	1.84	1.84	340,391	1.84
2/28/2025	2.06	2.15	1.97	2.10	346,977	2.10
2/27/2025	1.91	2.15	1.91	2.02	465,264	2.02
2/26/2025	2.05	2.10	1.90	1.91	191,736	1.91
2/25/2025	2.15	2.18	2.05	2.05	249,533	2.05
2/24/2025	2.19	2.24	2.05	2.13	280,519	2.13
2/21/2025	2.23	2.33	2.15	2.17	513,670	2.17
2/20/2025	2.11	2.21	2.00	2.19	3,001,260	2.19
2/19/2025	2.05	2.15	1.99	2.08	333,288	2.08
2/18/2025	2.04	2.17	1.99	2.01	276,094	2.01
2/14/2025	2.03	2.15	2.03	2.05	263,722	2.05
2/13/2025	2.13	2.13	2.02	2.04	318,373	2.04
2/12/2025	2.10	2.15	2.03	2.11	237,160	2.11
2/11/2025	2.10	2.18	2.04	2.08	327,968	2.08
2/10/2025	2.19	2.19	2.10	2.14	235,703	2.14
2/07/2025	2.35	2.38	2.18	2.18	256,104	2.18
2/06/2025	2.46	2.49	2.35	2.37	177,628	2.37
2/05/2025	2.44	2.52	2.42	2.45	147,555	2.45
2/04/2025	2.43	2.55	2.36	2.43	273,303	2.43
2/03/2025	2.51	2.67	2.41	2.43	302,046	2.43
1/31/2025	2.60	2.66	2.53	2.57	218,891	2.57
1/30/2025	2.53	2.64	2.47	2.58	152,346	2.58
1/29/2025	2.51	2.56	2.46	2.50	117,262	2.50
1/28/2025	2.48	2.51	2.39	2.48	131,306	2.48
1/27/2025	2.53	2.62	2.42	2.45	190,976	2.45
1/24/2025	2.60	2.62	2.49	2.52	174,132	2.52
1/23/2025	2.53	2.57	2.46	2.56	125,698	2.56
1/22/2025	2.37	2.59	2.35	2.52	350,419	2.52
1/21/2025	2.41	2.45	2.31	2.37	383,796	2.37
1/17/2025	2.48	2.50	2.38	2.40	238,540	2.40
1/16/2025	2.64	2.64	2.44	2.46	187,698	2.46
1/15/2025	2.70	2.74	2.63	2.65	124,191	2.65
1/14/2025	2.73	2.85	2.60	2.63	250,618	2.63
1/13/2025	2.75	2.83	2.65	2.72	350,065	2.72
1/10/2025	2.80	2.80	2.61	2.77	744,807	2.77
1/08/2025	3.00	3.00	2.79	2.85	372,557	2.85
1/07/2025	2.98	3.07	2.95	3.01	272,914	3.01
1/06/2025	3.08	3.13	2.98	2.98	699,316	2.98
1/03/2025	3.09	3.21	3.05	3.06	315,318	3.06