ThredUp Inc. - Class A Common Stock (TDUP)

Historical Prices For ThredUp Inc. - Class A Common Stock (TDUP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.38	2.61	2.37	2.54	365,090	2.54
4/01/2025	2.40	2.48	2.29	2.46	713,523	2.46
3/31/2025	2.54	2.54	2.41	2.41	571,158	2.41
3/28/2025	2.69	2.69	2.53	2.59	587,953	2.59
3/27/2025	2.64	2.75	2.60	2.70	354,820	2.70
3/26/2025	2.69	2.69	2.59	2.64	375,836	2.64
3/25/2025	2.79	2.81	2.69	2.74	579,616	2.74
3/24/2025	2.59	2.81	2.56	2.81	828,550	2.81
3/21/2025	2.44	2.60	2.29	2.56	1,700,294	2.56
3/20/2025	2.46	2.57	2.38	2.44	482,904	2.44
3/19/2025	2.26	2.48	2.25	2.45	730,782	2.45
3/18/2025	2.37	2.37	2.16	2.23	421,451	2.23
3/17/2025	2.29	2.38	2.23	2.37	294,705	2.37
3/14/2025	2.25	2.37	2.21	2.30	649,665	2.30
3/13/2025	2.41	2.41	2.16	2.21	787,091	2.21
3/12/2025	2.33	2.47	2.32	2.41	450,464	2.41
3/11/2025	2.35	2.42	2.25	2.31	505,690	2.31
3/10/2025	2.17	2.38	2.17	2.32	687,601	2.32
3/07/2025	2.30	2.44	2.14	2.36	754,275	2.36
3/06/2025	2.42	2.42	2.31	2.33	981,321	2.33
3/05/2025	2.36	2.54	2.33	2.44	772,410	2.44
3/04/2025	2.18	2.44	2.02	2.39	1,271,214	2.39
3/03/2025	2.37	2.45	2.17	2.23	947,129	2.23
2/28/2025	2.38	2.42	2.29	2.36	620,777	2.36
2/27/2025	2.50	2.50	2.37	2.40	335,972	2.40
2/26/2025	2.55	2.59	2.47	2.50	234,565	2.50
2/25/2025	2.58	2.60	2.43	2.53	409,318	2.53
2/24/2025	2.54	2.62	2.46	2.56	425,162	2.56
2/21/2025	2.84	2.84	2.54	2.56	1,072,840	2.56
2/20/2025	2.84	2.84	2.66	2.78	459,973	2.78
2/19/2025	2.92	2.95	2.69	2.81	798,355	2.81
2/18/2025	2.67	2.99	2.62	2.97	1,543,848	2.97
2/14/2025	2.66	2.75	2.58	2.66	486,641	2.66
2/13/2025	2.61	2.70	2.55	2.67	451,346	2.67
2/12/2025	2.56	2.63	2.46	2.63	712,664	2.63
2/11/2025	2.45	2.65	2.45	2.59	1,197,610	2.59
2/10/2025	2.46	2.51	2.37	2.49	353,771	2.49
2/07/2025	2.43	2.54	2.40	2.47	626,086	2.47
2/06/2025	2.63	2.69	2.37	2.45	744,306	2.45
2/05/2025	2.56	2.68	2.51	2.63	1,381,588	2.63
2/04/2025	2.37	2.61	2.32	2.54	1,174,664	2.54
2/03/2025	2.18	2.42	2.05	2.36	1,596,901	2.36
1/31/2025	2.20	2.27	2.14	2.19	800,145	2.19
1/30/2025	2.16	2.28	2.14	2.21	661,041	2.21
1/29/2025	2.16	2.21	2.13	2.17	359,079	2.17
1/28/2025	2.09	2.17	2.07	2.15	510,013	2.15
1/27/2025	2.13	2.17	2.06	2.10	612,882	2.10
1/24/2025	2.09	2.30	2.08	2.17	872,261	2.17
1/23/2025	2.16	2.21	2.05	2.12	911,028	2.12
1/22/2025	2.26	2.40	2.15	2.20	858,182	2.20
1/21/2025	2.34	2.35	2.04	2.26	1,114,284	2.26
1/17/2025	2.15	2.45	2.12	2.26	1,589,223	2.26
1/16/2025	2.30	2.42	2.13	2.17	1,674,960	2.17
1/15/2025	2.02	2.37	2.00	2.26	3,815,252	2.26
1/14/2025	1.79	2.23	1.65	1.89	13,490,015	1.89
1/13/2025	1.25	1.30	1.21	1.30	398,338	1.30
1/10/2025	1.29	1.34	1.28	1.28	298,577	1.28
1/08/2025	1.41	1.41	1.31	1.34	270,326	1.34
1/07/2025	1.50	1.50	1.38	1.39	219,893	1.39
1/06/2025	1.56	1.59	1.47	1.48	242,971	1.48
1/03/2025	1.43	1.56	1.41	1.56	320,647	1.56