Vivakor, Inc. - Common Stock (VIVK)

2.5700
-0.5600 (-17.89%)
NASDAQ · Last Trade: Apr 28th, 8:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20262.792.792.282.57357,5102.57
4/27/20263.003.132.183.139,639,4113.13