Weatherford International plc - Ordinary shares (WFRD)

90.63
+1.05 (1.17%)
NASDAQ · Last Trade: Oct 31st, 9:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202688.8590.9688.5090.63745,43590.63
10/29/202688.2490.8788.2389.58805,46989.58
10/28/202689.7589.7587.7088.811,144,21688.81
10/27/202688.8689.9287.4489.641,160,63689.64
10/26/202686.5489.5086.0388.60935,88088.60
10/23/202681.3188.1381.1286.852,319,49286.85
10/22/202684.6484.8679.7381.182,219,59181.18
10/21/202683.1386.4282.5985.492,374,46085.49
10/20/202677.9079.5576.6479.341,604,69379.34
10/19/202676.1177.4774.8877.09631,22077.09
10/16/202675.5877.1475.5376.19511,50476.19
10/15/202675.1575.1572.4075.00999,68075.00
10/14/202676.9177.7574.4175.451,177,16175.45
10/13/202676.9378.0475.5477.21915,88277.21
10/12/202678.4878.6776.0076.76560,12476.76
10/09/202677.8179.3077.0577.92611,30677.92
10/08/202676.6377.3376.2576.90944,52076.90
10/07/202679.5879.8775.8676.42761,28276.42
10/06/202682.4583.0379.8979.94651,65779.94
10/05/202679.4583.1479.4582.32802,45382.32
10/02/202678.4481.5878.3679.721,037,47779.72
10/01/202678.2679.8377.4378.44886,31178.44
9/30/202680.4180.8678.5878.68972,94378.68
9/29/202682.1082.9080.1480.41790,55480.41
9/28/202685.7985.9782.6682.80803,70982.80
9/25/202683.2986.0083.2585.081,124,07685.08
9/24/202685.0085.0582.7784.13979,68384.13
9/23/202683.8785.5583.0084.66733,97184.66
9/22/202681.8485.6481.6484.001,055,74484.00
9/21/202682.2483.0379.5982.20850,06282.20
9/18/202681.6982.5880.8282.032,999,13282.03
9/17/202683.2683.4781.7382.05617,25782.05
9/16/202684.8085.1380.4582.30791,92782.30
9/15/202685.2186.2083.6385.391,162,30085.39
9/14/202687.6688.0683.2784.461,237,35084.46
9/11/202690.0291.0587.2488.85818,99688.85
9/10/202693.0693.0688.8989.92640,52389.92
9/09/202694.8296.7992.6693.06853,29193.06
9/08/202696.1098.0893.4193.701,165,89993.70
9/04/202696.0496.4694.1395.88520,87495.88
9/03/202697.3798.0596.0196.43674,96296.43
9/02/202694.0799.4093.7897.71978,24897.71
9/01/202697.5599.1493.8994.521,746,03194.52
8/31/202695.6899.1895.0097.772,123,28897.77
8/28/202691.9193.8290.7793.79970,66693.79
8/27/202687.9693.3987.1091.971,119,93091.97
8/26/202687.7488.7686.2388.00806,69588.00
8/25/202689.1090.5187.8388.20766,21188.20
8/24/202690.0890.0986.9588.73547,95488.73
8/21/202691.3892.0990.1590.51931,02290.51
8/20/202692.4293.7491.0191.24628,56191.24
8/19/202693.4893.9591.2592.26786,63992.26
8/18/202693.6894.6291.1892.05841,74692.05
8/17/202695.7195.7192.4893.08800,81493.08
8/14/202692.3894.9792.3894.78471,08594.78
8/13/202691.4293.6089.6992.10846,67892.10
8/12/202694.3394.3392.6792.70557,72692.70
8/11/202692.8194.5092.2594.43782,12094.43
8/10/202687.7493.0887.6592.90910,41692.90
8/07/202688.1689.2286.1486.82684,07386.82
8/06/202688.5691.3187.7888.96656,43288.96
8/05/202689.9690.8387.3887.531,004,19987.53
8/04/202688.3590.3988.0789.421,089,44389.42
8/03/202686.7488.5785.2088.35845,79788.35