Yueda Digital Holding - Class A Ordinary Share (YDKG)

1.0400
+0.0799 (8.32%)
NASDAQ · Last Trade: Nov 9th, 6:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20260.961.100.851.04196,1781.04
11/06/20260.991.000.930.96353,5270.96
11/05/20260.971.100.921.00313,6371.00
11/04/20261.001.010.910.99715,9340.99
11/03/20260.911.040.881.00231,3681.00
11/02/20260.910.910.890.899,6100.89
10/30/20260.880.940.850.9015,0170.90
10/29/20260.900.930.890.924,8960.92
10/28/20260.920.930.920.927,6530.92
10/27/20260.910.940.900.936,2530.93
10/26/20260.920.920.890.895,4110.89
10/23/20260.880.920.880.8911,6060.89
10/22/20260.900.920.890.8913,4520.89
10/21/20260.880.900.880.9016,2910.90
10/20/20260.840.890.840.8915,5790.89
10/19/20260.830.880.830.8715,4730.87
10/16/20260.880.880.840.842,6290.84
10/15/20260.870.870.830.863,4670.86
10/14/20260.850.880.830.8430,2360.84
10/13/20260.870.940.860.863,9400.86
10/12/20260.860.910.840.8921,2420.89
10/09/20260.890.890.860.868,9840.86
10/08/20260.860.870.860.865,1330.86
10/07/20260.900.900.880.8910,2560.89
10/06/20260.880.900.870.8914,9130.89
10/05/20260.910.930.910.931,8630.93
10/02/20260.930.950.930.931,7410.93
10/01/20260.931.000.930.939,5990.93
9/30/20261.011.020.921.0025,1131.00
9/29/20260.951.040.921.00390,3741.00
9/28/20260.890.940.870.92108,5460.92
9/25/20260.890.930.860.893,4130.89
9/24/20260.840.900.840.907,8620.90
9/23/20260.880.930.850.8810,3030.88
9/22/20260.890.920.850.887,4850.88
9/21/20260.850.950.810.8813,9040.88
9/18/20260.860.860.810.834,9320.83
9/17/20260.820.840.820.838,9100.83
9/16/20260.820.840.810.822,7760.82
9/15/20260.820.890.810.828,0000.82
9/14/20260.830.850.820.8314,9120.83
9/11/20260.870.900.820.8322,3400.83
9/10/20260.880.880.820.8812,2820.88
9/09/20260.850.900.850.886,4760.88
9/08/20260.870.900.850.9029,6510.90
9/04/20260.910.910.870.8817,0850.88
9/03/20260.960.960.890.908,4790.90
9/02/20260.920.960.900.9319,0690.93
9/01/20260.951.010.910.9110,4510.91
8/31/20260.991.070.990.995,7600.99
8/28/20261.011.060.990.9911,7630.99
8/27/20260.991.030.991.038,0741.03
8/26/20261.071.081.001.0312,9821.03
8/25/20260.991.050.991.0512,2941.05
8/24/20261.071.080.981.0235,5931.02
8/21/20261.041.131.041.0910,2221.09
8/20/20261.021.101.011.0933,3681.09
8/19/20261.061.060.991.0214,8001.02
8/18/20261.051.131.051.0715,8791.07
8/17/20261.061.091.051.088,4091.08
8/14/20261.051.091.031.0712,6141.07
8/13/20261.091.111.031.0527,5881.05
8/12/20261.111.141.091.1210,9461.12
8/11/20261.051.171.051.1356,3101.13
8/10/20261.081.081.071.0824,1751.08