Yunji Inc. - American Depository Shares (YJ)

2.0750
-0.0550 (-2.58%)
NASDAQ· Last Trade: Sep 4th, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yunji Inc. - American Depository Shares (YJ)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20262.192.212.122.1334,5872.13
9/02/20262.482.482.072.17129,1382.17
9/01/20262.572.572.352.41118,2932.41
8/31/20262.652.672.512.67102,2242.67
8/28/20262.993.012.752.78207,2952.78
8/27/20263.183.403.023.198,094,4073.19
8/26/20262.693.242.662.76589,9412.76
8/25/20262.722.852.502.68258,8062.68
8/24/20263.483.562.732.86530,5292.86
8/21/20264.114.353.573.613,456,7873.61
8/20/20263.854.483.703.987,351,1063.98
8/19/20265.876.003.324.25129,273,6444.25
8/18/20261.861.861.721.7475,9731.74
8/17/20261.831.931.761.88173,8661.88
8/14/20261.911.931.771.8779,7801.87
8/13/20262.012.061.871.94182,1911.94
8/12/20262.162.191.831.99439,5861.99
8/11/20262.562.792.152.22594,8602.22
8/10/20262.502.702.142.704,070,1972.70
8/07/20261.383.401.333.4051,222,0083.40
8/06/20261.311.361.221.233,3181.23
8/05/20261.371.371.291.291,7391.29
8/04/20261.301.301.231.281,5361.28
8/03/20261.261.261.201.2119,1731.21
7/31/20261.181.291.181.255,0551.25
7/30/20261.211.211.181.182,4831.18
7/29/20261.231.271.211.213,2921.21
7/28/20261.261.261.241.247131.24
7/27/20261.371.371.191.2511,4551.25
7/24/20261.351.371.331.332,7291.33
7/23/20261.381.491.381.432,5381.43
7/22/20261.431.441.361.363,3441.36
7/21/20261.421.451.421.441,6781.44
7/20/20261.451.561.431.46187,0501.46
7/17/20261.461.501.461.501,8211.50
7/16/20261.441.441.441.445111.44
7/15/20261.351.491.351.432,8771.43
7/14/20261.331.331.331.334291.33
7/13/20261.451.451.341.346971.34
7/10/20261.441.451.441.451,0231.45
7/09/20261.311.481.311.3911,2391.39
7/08/20261.331.441.331.403,6121.40
7/07/20261.471.541.311.3152,1071.31
7/06/20261.441.441.441.441,1451.44
7/02/20261.531.531.441.441,7101.44
7/01/20261.581.581.511.511,8371.51
6/30/20261.401.451.401.423,0121.42
6/29/20261.451.451.401.401,1181.40
6/26/20261.481.481.441.483,1511.48
6/25/20261.551.551.551.551,1131.55
6/24/20261.501.581.501.581,7251.58
6/23/20261.551.601.551.604611.60
6/22/20261.561.571.501.503,1491.50
6/18/20261.581.601.491.541,0041.54
6/17/20261.531.531.491.493,9951.49
6/16/20261.501.611.381.4937,3571.49
6/15/20261.641.641.521.61139,0121.61
6/12/20261.731.731.731.731,4041.73
6/11/20261.671.781.651.775,0461.77
6/10/20261.741.741.621.7211,3671.72
6/09/20261.551.801.541.7934,0531.79
6/08/20261.601.751.601.74190,6661.74
6/05/20261.491.611.491.614,8861.61
6/04/20261.531.531.511.511,9641.51