Baron Emerging Markets Select ETF (BCEM)

26.82
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Emerging Markets Select ETF (BCEM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202626.3426.8426.3426.825,02626.82
4/29/202626.3026.3026.1526.153,38126.15
4/28/202626.2226.3026.2226.302,04726.30
4/27/202626.5626.6626.5526.5918,32626.59
4/24/202626.2427.0526.2426.541,46626.54
4/23/202626.1326.2225.8025.918,13125.91
4/22/202626.1726.3626.1726.363,16626.36
4/21/202626.2726.2725.8625.865,94825.86
4/20/202626.2026.2526.1226.2511,62526.25
4/17/202626.6026.6626.4526.4512,71526.45
4/16/202626.0026.0425.9025.958,05625.95
4/15/202625.6725.6725.6725.6711425.67
4/14/202625.7925.7925.7925.791025.79
4/13/202624.9625.2924.9625.29260,90625.29
4/10/202625.2525.3225.2125.251,141,98125.25
4/09/202624.8025.0024.8025.002,50525.00