Blackrock Enhanced Equity Dividend Trust (BDJ)

9.6000
-0.0900 (-0.93%)
NYSE · Last Trade: Nov 1st, 10:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Enhanced Equity Dividend Trust (BDJ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.689.719.589.60551,5669.60
10/29/20269.609.709.599.69569,7929.69
10/28/20269.609.609.549.57197,0699.57
10/27/20269.599.629.539.62237,8549.62
10/26/20269.559.589.529.57295,5309.57
10/23/20269.549.549.469.50348,9599.50
10/22/20269.579.589.529.57299,1619.57
10/21/20269.579.629.539.62314,2659.62
10/20/20269.519.569.489.56326,5089.56
10/19/20269.489.519.449.48403,5099.48
10/16/20269.559.579.469.49480,9549.49
10/15/20269.469.649.459.54439,8949.54
10/14/20269.579.589.529.54516,9109.48
10/13/20269.609.639.569.59323,0329.53
10/12/20269.609.619.559.60301,4699.54
10/09/20269.549.619.519.59431,2569.53
10/08/20269.439.479.399.47515,2159.41
10/07/20269.409.449.389.41310,0719.35
10/06/20269.399.459.339.45422,7369.39
10/05/20269.439.509.299.34712,6069.28
10/02/20269.469.519.409.41403,3709.35
10/01/20269.429.479.299.44649,3119.38
9/30/20269.549.579.409.40646,8909.34
9/29/20269.449.519.439.49647,1179.43
9/28/20269.569.569.449.44647,2479.38
9/25/20269.609.619.539.61446,3609.55
9/24/20269.559.609.529.58416,6899.52
9/23/20269.629.639.549.55275,8499.49
9/22/20269.629.639.569.62341,4309.56
9/21/20269.559.599.539.59426,0409.53
9/18/20269.609.649.529.59303,2519.53
9/17/20269.679.709.559.59515,6699.53
9/16/20269.759.809.559.59475,9269.53
9/15/20269.719.799.699.70644,7269.64
9/14/20269.689.849.639.76533,9219.63
9/11/20269.699.739.649.69607,5159.57
9/10/20269.659.729.629.64449,6009.52
9/09/20269.849.859.689.68568,4639.56
9/08/20269.909.919.839.86402,7809.73
9/04/20269.919.919.859.89362,3989.76
9/03/20269.929.939.889.91213,4699.78
9/02/20269.889.919.869.88241,2149.75
9/01/20269.909.929.859.86313,5259.73
8/31/20269.889.919.869.91589,8659.78
8/28/20269.829.889.809.87409,5959.74
8/27/20269.819.839.739.79324,6909.66
8/26/20269.809.859.789.81301,0939.68
8/25/20269.789.829.769.80314,6889.67
8/24/20269.819.829.719.73460,0669.61
8/21/20269.799.829.749.79453,3189.66
8/20/20269.789.819.759.75300,0149.63
8/19/20269.839.849.789.78308,7969.65
8/18/20269.849.859.809.81302,4339.68
8/17/20269.849.949.829.85493,1019.72
8/14/20269.869.929.869.86347,5969.73
8/13/20269.919.959.889.91466,2359.72
8/12/20269.919.949.869.89419,5799.70
8/11/20269.879.929.869.92359,1589.73
8/10/20269.799.909.789.88456,8139.69
8/07/20269.779.849.769.76541,7529.57
8/06/20269.839.849.769.77506,7879.58
8/05/20269.859.869.789.81436,2729.62
8/04/20269.839.849.789.82437,6799.63
8/03/20269.799.849.769.80499,4519.61