Blackstone Long Short Credit Income Fund Common Shares (BGX)

Last Price10.75

Change-0.02 (-0.19%)

NYSE· Last Trade: Aug 31st, 9:55 PM EDT

Historical Prices For Blackstone Long Short Credit Income Fund Common Shares (BGX)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.74	10.78	10.72	10.75	87,617	10.75
8/28/2026	10.75	10.77	10.72	10.77	52,754	10.77
8/27/2026	10.75	10.80	10.71	10.72	34,367	10.72
8/26/2026	10.77	10.80	10.65	10.75	123,341	10.75
8/25/2026	10.76	10.78	10.73	10.75	67,515	10.75
8/24/2026	10.73	10.74	10.71	10.73	65,195	10.73
8/21/2026	10.77	10.85	10.77	10.79	73,440	10.71
8/20/2026	10.83	10.93	10.80	10.80	54,311	10.72
8/19/2026	10.88	10.91	10.83	10.88	57,141	10.80
8/18/2026	10.84	10.93	10.80	10.85	119,405	10.77
8/17/2026	10.93	10.93	10.83	10.84	57,544	10.76
8/14/2026	10.90	10.94	10.86	10.91	21,302	10.83
8/13/2026	10.92	10.92	10.85	10.90	40,466	10.82
8/12/2026	10.85	10.92	10.85	10.90	46,455	10.82
8/11/2026	10.82	10.87	10.82	10.87	47,616	10.79
8/10/2026	10.83	10.85	10.82	10.85	50,158	10.77
8/07/2026	10.80	10.83	10.76	10.83	18,594	10.75
8/06/2026	10.82	10.83	10.76	10.79	31,589	10.71
8/05/2026	10.82	10.83	10.77	10.83	54,036	10.75
8/04/2026	10.73	10.84	10.73	10.83	77,165	10.75
8/03/2026	10.72	10.75	10.70	10.75	49,602	10.67
7/31/2026	10.69	10.72	10.64	10.72	48,683	10.64
7/30/2026	10.65	10.74	10.64	10.72	78,963	10.64
7/29/2026	10.66	10.69	10.64	10.65	29,556	10.57
7/28/2026	10.70	10.71	10.63	10.70	81,564	10.62
7/27/2026	10.67	10.71	10.64	10.67	45,773	10.59
7/24/2026	10.65	10.72	10.63	10.65	71,164	10.57
7/23/2026	10.78	10.79	10.72	10.73	63,023	10.57
7/22/2026	10.81	10.82	10.77	10.80	55,677	10.64
7/21/2026	10.74	10.85	10.74	10.81	111,862	10.65
7/20/2026	10.73	10.77	10.68	10.75	39,872	10.59
7/17/2026	10.78	10.79	10.73	10.73	78,825	10.57
7/16/2026	10.81	10.83	10.79	10.81	50,745	10.65
7/15/2026	10.81	10.84	10.81	10.83	31,611	10.67
7/14/2026	10.79	10.85	10.79	10.83	70,698	10.67
7/13/2026	10.80	10.86	10.79	10.80	85,532	10.64
7/10/2026	10.83	10.89	10.80	10.83	72,380	10.67
7/09/2026	10.81	10.84	10.81	10.84	53,506	10.68
7/08/2026	10.84	10.84	10.80	10.83	77,547	10.67
7/07/2026	10.89	10.89	10.58	10.81	106,698	10.65
7/06/2026	10.90	10.90	10.84	10.88	55,194	10.71
7/02/2026	10.86	10.92	10.84	10.86	23,659	10.70
7/01/2026	10.90	10.90	10.85	10.88	48,001	10.71
6/30/2026	10.83	10.89	10.83	10.88	57,757	10.71
6/29/2026	10.83	10.88	10.80	10.86	52,891	10.70
6/26/2026	10.84	10.85	10.80	10.83	20,698	10.67
6/25/2026	10.86	10.87	10.80	10.84	28,084	10.68
6/24/2026	10.82	10.83	10.79	10.81	33,198	10.65
6/23/2026	10.79	10.83	10.77	10.82	15,102	10.66
6/22/2026	10.91	10.91	10.85	10.89	33,374	10.64
6/18/2026	10.84	10.87	10.84	10.87	46,718	10.62
6/17/2026	10.84	10.89	10.83	10.84	88,923	10.60
6/16/2026	10.85	10.87	10.84	10.85	27,882	10.61
6/15/2026	10.85	10.88	10.84	10.84	32,413	10.60
6/12/2026	10.83	10.87	10.82	10.82	32,367	10.58
6/11/2026	10.82	10.87	10.81	10.82	37,229	10.58
6/10/2026	10.78	10.87	10.78	10.83	48,042	10.59
6/09/2026	10.82	10.87	10.82	10.82	39,324	10.58
6/08/2026	10.79	10.87	10.74	10.82	24,767	10.58
6/05/2026	10.80	10.86	10.79	10.79	88,108	10.55
6/04/2026	10.82	10.87	10.82	10.83	89,214	10.59
6/03/2026	10.85	10.91	10.81	10.85	84,666	10.60
6/02/2026	10.85	10.90	10.84	10.86	85,295	10.61
6/01/2026	10.88	10.91	10.85	10.86	62,790	10.61