Bob's Discount Furniture, Inc. Common Stock (BOBS)

19.42
-0.05 (-0.26%)
NYSE · Last Trade: Nov 7th, 8:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202619.1319.9719.0019.423,015,69619.42
11/05/202619.0019.6118.1019.472,532,66919.47
11/04/202617.5018.9517.5018.332,120,94118.33
11/03/202617.4617.5616.9517.04851,91317.04
11/02/202616.8918.4316.7617.411,359,08917.41
10/30/202616.5216.6216.0716.57931,25416.57
10/29/202616.3516.8816.1216.43691,69816.43
10/28/202615.9416.1715.5315.96378,07015.96
10/27/202616.1516.1515.3015.97780,37615.97
10/26/202616.4116.4215.8116.01339,09616.01
10/23/202616.0716.3615.8616.28447,43716.28
10/22/202615.0016.5614.5816.31580,10416.31
10/21/202615.3715.4814.4815.08678,85915.08
10/20/202615.3015.7614.8215.19847,18315.19
10/19/202614.8815.2414.6615.17563,14115.17
10/16/202614.9215.2514.4814.87871,09214.87
10/15/202613.7714.9013.7714.78686,92914.78
10/14/202613.5013.7312.9813.54975,44113.54
10/13/202614.2114.4713.9414.32349,18314.32
10/12/202614.0514.2813.7614.21307,14214.21
10/09/202614.3414.6013.9514.18318,78114.18
10/08/202614.5214.5614.0414.27595,01614.27
10/07/202614.4014.6213.9814.61685,18114.61
10/06/202614.1614.7913.9614.68751,75714.68
10/05/202614.1314.4313.8314.15868,41014.15
10/02/202614.3314.4113.8114.19742,75314.19
10/01/202613.9314.1513.3513.881,302,62813.88
9/30/202614.0514.0713.5913.861,105,03413.86
9/29/202614.1514.1513.6413.84841,33813.84
9/28/202613.5013.9613.0213.89939,09013.89
9/25/202613.7314.1113.4813.75572,97913.75
9/24/202613.5713.8413.4113.69735,93413.69
9/23/202615.0615.1513.5113.571,489,63913.57
9/22/202614.7415.3314.4515.291,244,87815.29
9/21/202615.0015.0714.2114.441,051,11914.44
9/18/202614.5314.9314.4714.863,781,43414.86
9/17/202615.0615.2614.5814.68679,75114.68
9/16/202614.5915.1514.3614.62877,57714.62
9/15/202616.2516.2514.3714.56902,68514.56
9/14/202615.6016.3715.5116.15693,58916.15
9/11/202615.4616.0815.3915.85567,01715.85
9/10/202616.2616.3615.1615.20702,26415.20
9/09/202617.2217.6116.4116.54393,43416.54
9/08/202617.6117.7217.1617.50460,94917.50
9/04/202616.2717.6916.2717.64410,88417.64
9/03/202616.9917.1616.3216.43586,50116.43
9/02/202616.3716.8816.2816.54463,30316.54
9/01/202616.5016.8816.1016.30544,58016.30
8/31/202617.0317.5216.5216.83420,39016.83
8/28/202617.3617.6217.0917.31594,91017.31
8/27/202617.0217.5416.8517.06616,63917.06
8/26/202617.3417.5217.0017.13757,34917.13
8/25/202618.1618.1617.1617.30659,76817.30
8/24/202617.7018.3017.6417.83762,44517.83
8/21/202618.1018.1717.1617.51886,34817.51
8/20/202617.8218.1717.6518.05365,87018.05
8/19/202618.8419.2218.3418.45509,84718.45
8/18/202618.1918.9518.1418.39470,00418.39
8/17/202618.6518.8618.0018.34527,25818.34
8/14/202619.1119.3118.6618.92947,65518.92
8/13/202618.5419.4818.2119.43784,81219.43
8/12/202618.3318.6717.8118.351,316,56318.35
8/11/202618.3118.9218.2918.352,063,65418.35
8/10/202617.6118.7917.6118.391,042,49718.39
8/07/202618.2318.3117.2317.871,110,96717.87