CitroTech Inc. Common Stock (CITR)
2.6500
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 2:06 AM EDT
Historical Prices For CitroTech Inc. Common Stock (CITR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2026 | 2.55 | 2.74 | 2.54 | 2.65 | 48,063 | 2.65 |
| 10/22/2026 | 2.56 | 2.68 | 2.55 | 2.65 | 15,086 | 2.65 |
| 10/21/2026 | 2.63 | 2.83 | 2.20 | 2.64 | 193,601 | 2.64 |
| 10/20/2026 | 2.87 | 3.03 | 2.60 | 2.60 | 45,780 | 2.60 |
| 10/19/2026 | 2.72 | 2.89 | 2.66 | 2.88 | 34,162 | 2.88 |
| 10/16/2026 | 3.03 | 3.03 | 2.65 | 2.77 | 36,122 | 2.77 |
| 10/15/2026 | 2.61 | 3.10 | 2.54 | 3.00 | 62,742 | 3.00 |
| 10/14/2026 | 2.74 | 3.02 | 2.50 | 2.62 | 29,098 | 2.62 |
| 10/13/2026 | 2.89 | 3.02 | 2.74 | 2.78 | 30,445 | 2.78 |
| 10/12/2026 | 2.95 | 3.05 | 2.83 | 2.86 | 39,613 | 2.86 |
| 10/09/2026 | 2.87 | 3.08 | 2.82 | 2.95 | 87,314 | 2.95 |
| 10/08/2026 | 2.81 | 3.05 | 2.80 | 2.93 | 49,105 | 2.93 |
| 10/07/2026 | 2.85 | 3.02 | 2.80 | 2.90 | 49,011 | 2.90 |
| 10/06/2026 | 2.87 | 2.95 | 2.79 | 2.86 | 44,215 | 2.86 |
| 10/05/2026 | 2.92 | 3.46 | 2.80 | 2.85 | 75,525 | 2.85 |
| 10/02/2026 | 3.00 | 3.04 | 2.81 | 2.95 | 82,096 | 2.95 |
| 10/01/2026 | 2.90 | 3.03 | 2.78 | 2.92 | 84,621 | 2.92 |
| 9/30/2026 | 3.01 | 3.01 | 2.65 | 2.95 | 84,311 | 2.95 |
| 9/29/2026 | 3.78 | 3.92 | 2.79 | 2.79 | 119,949 | 2.79 |
| 9/28/2026 | 4.28 | 4.35 | 3.74 | 3.80 | 49,205 | 3.80 |
| 9/25/2026 | 4.27 | 4.38 | 4.11 | 4.32 | 21,015 | 4.32 |
| 9/24/2026 | 4.32 | 4.81 | 4.12 | 4.27 | 43,802 | 4.27 |
| 9/23/2026 | 4.56 | 4.75 | 4.35 | 4.59 | 37,460 | 4.59 |
| 9/22/2026 | 4.93 | 4.97 | 4.60 | 4.60 | 104,974 | 4.60 |
| 9/21/2026 | 5.12 | 5.22 | 4.77 | 4.77 | 47,949 | 4.77 |
| 9/18/2026 | 5.15 | 5.43 | 5.05 | 5.22 | 91,440 | 5.22 |
| 9/17/2026 | 4.97 | 5.30 | 4.87 | 5.09 | 120,756 | 5.09 |
| 9/16/2026 | 4.93 | 5.01 | 4.83 | 4.89 | 46,772 | 4.89 |
| 9/15/2026 | 5.05 | 5.11 | 4.86 | 4.92 | 59,834 | 4.92 |
| 9/14/2026 | 5.37 | 5.56 | 4.91 | 5.09 | 17,955 | 5.09 |
| 9/11/2026 | 5.04 | 5.40 | 4.83 | 5.34 | 16,992 | 5.34 |
| 9/10/2026 | 5.07 | 5.58 | 5.00 | 5.03 | 72,817 | 5.03 |
| 9/09/2026 | 5.04 | 5.28 | 4.90 | 5.09 | 38,539 | 5.09 |
| 9/08/2026 | 5.27 | 5.27 | 5.00 | 5.03 | 20,479 | 5.03 |
| 9/04/2026 | 5.30 | 5.50 | 5.10 | 5.25 | 21,800 | 5.25 |
| 9/03/2026 | 5.40 | 5.51 | 5.26 | 5.28 | 9,595 | 5.28 |
| 9/02/2026 | 5.84 | 5.84 | 5.38 | 5.38 | 21,468 | 5.38 |
| 9/01/2026 | 5.94 | 5.94 | 5.75 | 5.75 | 17,089 | 5.75 |
| 8/31/2026 | 6.13 | 6.29 | 5.94 | 5.99 | 28,297 | 5.99 |
| 8/28/2026 | 6.11 | 6.37 | 6.02 | 6.09 | 21,506 | 6.09 |
| 8/27/2026 | 6.13 | 6.62 | 6.06 | 6.06 | 20,546 | 6.06 |
| 8/26/2026 | 6.49 | 6.50 | 6.07 | 6.11 | 19,797 | 6.11 |
| 8/25/2026 | 6.57 | 6.95 | 6.42 | 6.42 | 85,713 | 6.42 |
| 8/24/2026 | 6.77 | 7.03 | 6.36 | 6.55 | 90,173 | 6.55 |
| 8/21/2026 | 6.16 | 7.10 | 6.06 | 6.98 | 54,766 | 6.98 |
| 8/20/2026 | 6.07 | 6.10 | 5.77 | 6.10 | 22,172 | 6.10 |
| 8/19/2026 | 6.18 | 6.18 | 5.85 | 6.12 | 26,823 | 6.12 |
| 8/18/2026 | 5.80 | 6.17 | 5.75 | 6.04 | 29,472 | 6.04 |
| 8/17/2026 | 5.76 | 6.14 | 5.57 | 5.73 | 21,776 | 5.73 |
| 8/14/2026 | 6.04 | 6.04 | 5.75 | 5.77 | 19,285 | 5.77 |
| 8/13/2026 | 5.73 | 6.47 | 5.63 | 6.04 | 41,075 | 6.04 |
| 8/12/2026 | 5.85 | 6.00 | 5.66 | 5.91 | 9,690 | 5.91 |
| 8/11/2026 | 5.84 | 6.00 | 5.51 | 5.89 | 42,374 | 5.89 |
| 8/10/2026 | 5.91 | 5.91 | 5.50 | 5.84 | 22,729 | 5.84 |
| 8/07/2026 | 5.78 | 5.91 | 5.47 | 5.90 | 6,376 | 5.90 |
| 8/06/2026 | 5.74 | 5.96 | 5.57 | 5.96 | 51,859 | 5.96 |
| 8/05/2026 | 5.58 | 5.87 | 5.45 | 5.81 | 10,710 | 5.81 |
| 8/04/2026 | 5.77 | 6.00 | 5.43 | 5.43 | 57,597 | 5.43 |
| 8/03/2026 | 5.65 | 5.92 | 5.47 | 5.60 | 14,159 | 5.60 |
| 7/31/2026 | 5.92 | 6.09 | 5.71 | 5.71 | 12,980 | 5.71 |
| 7/30/2026 | 5.67 | 5.93 | 5.60 | 5.92 | 10,061 | 5.92 |
| 7/29/2026 | 5.65 | 5.65 | 5.20 | 5.51 | 5,795 | 5.51 |
| 7/28/2026 | 5.64 | 5.75 | 5.50 | 5.61 | 15,593 | 5.61 |
| 7/27/2026 | 5.10 | 5.94 | 5.10 | 5.66 | 32,082 | 5.66 |
| 7/24/2026 | 4.70 | 5.13 | 4.70 | 5.09 | 8,883 | 5.09 |