DoubleLine Opportunistic Credit Fd (DBL)

14.52
+0.08 (0.55%)
NYSE · Last Trade: May 2nd, 9:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202614.4814.5414.4414.5275,95214.52
4/30/202614.4014.4514.3514.4465,21214.44
4/29/202614.2314.3414.2314.3383,40014.33
4/28/202614.2714.3314.2214.2582,59814.25
4/27/202614.3014.3214.2714.28106,37914.28
4/24/202614.3114.3114.1714.27107,14914.27
4/23/202614.4014.4614.2314.27155,21514.27
4/22/202614.4714.4714.3414.4485,90214.44
4/21/202614.4814.5214.3714.4362,80514.43
4/20/202614.4314.4814.3914.4641,70614.46
4/17/202614.4514.4814.3514.41260,84314.41
4/16/202614.3514.4514.3514.4046,46614.40
4/15/202614.3614.4414.2714.40128,20514.40
4/14/202614.4014.5314.4014.51109,13614.40
4/13/202614.4714.5714.3314.46160,85814.35
4/10/202614.5214.5414.3614.4813,84014.37
4/09/202614.4714.5614.4114.5271,42814.41
4/08/202614.4714.6314.4514.4746,79814.36
4/07/202614.3814.4214.2714.3883,87614.27
4/06/202614.5714.6714.1214.35341,14314.24
4/02/202614.4714.5814.4214.5529,76414.44
4/01/202614.6014.9714.5114.6491,13714.53
3/31/202614.2714.6114.2714.6073,05514.49
3/30/202614.2014.2614.1414.2069,94214.09
3/27/202614.2514.3614.0714.23211,47614.12
3/26/202614.3714.3714.2314.2549,21814.14
3/25/202614.3614.4514.3014.3087,17514.19
3/24/202614.3714.3714.2714.3356,59314.22
3/23/202614.3014.4914.2914.3444,40414.23
3/20/202614.3814.4014.2514.2699,76214.15
3/19/202614.5614.5714.3814.43121,89514.32
3/18/202614.5814.6514.5014.58133,74814.47
3/17/202614.7814.7814.6414.6549,06314.43
3/16/202614.6514.7414.6514.6834,16214.46
3/13/202614.6214.6514.6014.62116,48214.40
3/12/202614.6114.6414.5314.5772,95914.35
3/11/202614.5114.6214.5114.59154,50614.37
3/10/202614.5214.6214.5214.6067,61114.38
3/09/202614.5714.6014.4614.49128,76314.27
3/06/202614.5714.7114.5714.59211,15714.37
3/05/202614.7914.8014.7514.7683,38414.54
3/04/202614.8614.8814.8014.8251,04614.60
3/03/202614.8514.9514.8514.8573,50414.63
3/02/202614.9614.9614.8714.8988,05314.67
2/27/202614.8915.0014.8214.94130,29614.72
2/26/202615.0215.0414.9614.9837,23614.75
2/25/202614.9915.0414.9915.0240,95514.79
2/24/202614.9815.0514.9714.9737,31514.74
2/23/202614.9815.0514.9814.9944,55114.76
2/20/202615.0115.0214.9915.0147,15414.78
2/19/202615.0215.0615.0115.0430,07614.81
2/18/202615.0515.0615.0015.0048,97814.77
2/17/202615.1215.1815.1215.1455,35214.80
2/13/202615.1215.1515.1115.1242,35714.78
2/12/202615.1315.1515.1015.11111,42914.77
2/11/202615.1415.1915.1415.16150,15714.82
2/10/202615.1315.1515.1215.1480,33414.80
2/09/202615.1915.1915.1015.1152,79814.77
2/06/202615.2015.2015.1315.1675,21514.82
2/05/202615.1615.2015.1015.1641,62914.82
2/04/202615.1615.2115.1015.1159,49714.77
2/03/202615.1215.3015.1015.1657,84114.82
2/02/202615.1315.1515.1115.1241,70614.78