BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

10.81
+0.04 (0.37%)
NYSE · Last Trade: May 1st, 1:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202610.8010.8310.7310.8147,88210.81
4/29/202610.8010.8410.7210.7746,37410.77
4/28/202610.8110.9310.7810.7941,48310.79
4/27/202610.9210.9310.8210.8641,60710.86
4/24/202610.9010.9310.7910.8834,01410.88
4/23/202610.9610.9610.8710.9343,57410.93
4/22/202610.9510.9610.8510.9557,60810.95
4/21/202610.9710.9710.8910.9032,46410.90
4/20/202611.0011.0010.8410.9832,20210.98
4/17/202610.9210.9810.9210.9825,18910.98
4/16/202610.9910.9910.9010.9625,24110.92
4/15/202610.9210.9410.9010.9196,81810.87
4/14/202610.9211.0010.8610.8933,18710.85
4/13/202610.8910.8910.8510.8616,65710.82
4/10/202610.9310.9310.8210.8723,88710.83
4/09/202610.8410.9910.8110.8778,56610.83
4/08/202610.6010.8410.6010.7765,18610.73
4/07/202610.4910.5310.4210.5248,39310.48
4/06/202610.5610.5910.4910.4950,05710.45
4/02/202610.6410.6410.5210.5588,42110.51
4/01/202610.6310.6810.5910.6675,59210.62
3/31/202610.3510.5410.3510.5439,96510.50
3/30/202610.3410.3510.2910.3288,20310.28
3/27/202610.3310.3310.2710.2949,65010.25
3/26/202610.4110.4610.3510.3566,07310.31
3/25/202610.4010.5610.3610.4395,45410.39
3/24/202610.4910.4910.3510.3886,09510.35
3/23/202610.5910.6610.5310.5398,58510.49
3/20/202610.7610.8710.6110.6128,54210.57
3/19/202610.7210.8510.7210.8047,36910.76
3/18/202610.8610.8710.8010.8429,86810.80
3/17/202610.8710.8710.8410.8427,70210.80
3/16/202610.9310.9510.8910.9016,86210.82
3/13/202610.8110.9410.8110.8959,42810.81
3/12/202610.9611.1210.8910.9110,76110.83
3/11/202611.0211.0210.9410.9927,35810.91
3/10/202610.9411.0010.9310.9944,82410.91
3/09/202610.9510.9610.9010.9147,58910.83
3/06/202610.9610.9810.9310.9536,46110.87
3/05/202611.0211.0410.9710.9788,13510.89
3/04/202611.0011.0510.9711.0355,51210.95
3/03/202611.1011.1010.9610.99136,10810.91
3/02/202611.1311.1711.0311.11129,51111.02
2/27/202611.0611.1111.0511.1132,54911.02
2/26/202611.0811.1111.0611.0831,65610.99
2/25/202611.0611.1111.0411.0835,86110.99
2/24/202611.1011.1011.0311.0860,51910.99
2/23/202611.1011.1711.0211.0462,82510.96
2/20/202611.0811.1511.0111.0759,65410.99
2/19/202611.1811.2311.0111.1254,05911.03
2/18/202611.1911.2011.1711.1839,67211.09
2/17/202611.2011.2811.2011.27194,72811.14
2/13/202611.1911.2211.1311.1921,01911.06
2/12/202611.1811.2011.1511.1952,97011.06
2/11/202611.1811.1811.1411.1647,22311.03
2/10/202611.2211.2211.1711.1894,94111.05
2/09/202611.1511.1711.1011.1595,93711.02
2/06/202611.1811.2011.0911.1240,84710.99
2/05/202611.1211.2011.1111.1540,37111.02
2/04/202611.0911.1411.0611.1241,20410.99
2/03/202611.1111.1111.0611.0634,28410.93
2/02/202611.1111.1411.0311.0681,41710.93