Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

24.99
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 2:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202625.000.0025.0024.99024.99
1/28/202624.9825.0024.9825.004,72825.00
1/27/202624.9825.0024.9824.999,83224.99
1/26/202624.9824.9824.9724.975,10524.97
1/23/202624.9725.0224.9724.9828,41924.98
1/22/202624.9724.9824.9624.977,69424.97
1/21/202624.9624.9824.9624.975,20424.97
1/20/202624.9424.9724.9324.9610,56324.96
1/16/202624.9324.9624.9224.9418,61524.94
1/15/202624.9624.9624.9124.9317,39024.93
1/14/202624.9925.0024.9524.9810,62724.98
1/13/202625.0025.0024.9524.999,01824.99
1/12/202625.0025.0324.9825.0311,32825.03
1/09/202625.1025.1725.0825.1712,83425.00
1/08/202625.1725.1725.1025.117,29324.94
1/07/202625.0725.1325.0725.126,53424.95
1/06/202625.0425.1125.0425.1113,48124.94
1/05/202625.0625.0725.0625.066,74424.89
1/02/202625.0525.0725.0225.0423,38524.87
12/31/202525.0825.0925.0725.0721,07224.90
12/30/202525.1025.1025.0625.0919,92024.92
12/29/202525.1525.1525.0425.0914,74724.92
12/26/202525.1725.1825.1425.184,35325.01
12/23/202525.200.0025.2025.2024025.03
12/22/202525.1325.2225.1125.204,42325.03
12/19/202525.2925.2925.0525.221,90225.05
12/18/202525.1825.2525.1825.253,71325.08
12/17/202525.2025.2425.2025.2475825.07
12/16/202525.1625.2425.1025.207,70125.03
12/15/202525.2025.2725.0725.163,89224.99
12/12/202525.1925.1924.8525.0513,59224.88
12/11/202525.1325.2025.1025.114,50424.94
12/10/202525.3425.3425.2725.271,50724.94
12/09/202525.1525.3825.1425.277,49524.94
12/08/202525.2625.2825.1025.255,34624.92
12/05/202525.2825.3025.1825.186,42624.85
12/04/202525.2325.2325.1925.1948624.86
12/03/202525.4025.4025.2525.252,66724.92
12/02/202525.2925.3225.2525.255,94824.92
12/01/202525.1825.3625.0525.182,63924.85
11/28/202525.2125.2125.2125.2141624.88
11/26/202525.3025.3025.1925.253,47824.92
11/25/202525.2725.3625.2025.202,81924.87
11/24/202525.2525.2525.2425.2481524.91
11/21/202525.3425.3425.1925.342,35625.01
11/20/202525.1725.3625.1525.364,45425.03
11/19/202525.2325.2625.0925.252,13424.92
11/18/202525.3625.3625.2525.2578224.92
11/17/202525.3025.3625.3025.314,68024.98
11/14/202525.3025.3025.1925.251,68724.92
11/13/202525.2225.3825.2225.382,29925.05
11/12/202525.2025.2325.2025.231,02924.90
11/11/202525.1825.2825.1825.236,19224.90
11/10/202525.1925.2725.1925.2780524.94
11/07/202525.3625.3825.3625.3840324.88
11/06/202525.2825.4025.2825.342,20424.84
11/05/202525.2625.2625.2625.2623424.77
11/04/202525.2525.3525.2025.234,66124.73
11/03/202525.1925.2825.1725.282,66224.78