Eaton Vance Enhanced Equity Income Fund II (EOS)

22.49
+0.02 (0.09%)
NYSE · Last Trade: May 1st, 1:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202622.6322.6322.2922.49152,01022.49
4/29/202622.3522.4722.1322.47113,77522.47
4/28/202622.3322.3822.1022.29104,14922.29
4/27/202622.3622.4222.1822.41156,01022.41
4/24/202621.9822.3321.9822.2396,92522.23
4/23/202622.1722.2321.8421.96111,47121.96
4/22/202622.1222.1922.0522.1783,79422.17
4/21/202622.0222.1421.8921.94131,90021.94
4/20/202622.1022.1321.8621.95186,35721.95
4/17/202622.2122.3222.0222.06190,34122.06
4/16/202622.2722.2721.9522.00117,18022.00
4/15/202622.1022.2321.9722.12134,43122.12
4/14/202621.8222.1521.8022.11168,86021.96
4/13/202621.2021.6921.2021.66157,96321.51
4/10/202621.5921.5921.2721.30257,72721.15
4/09/202621.3921.5021.2321.47100,93921.32
4/08/202621.2021.3921.1021.30188,65821.15
4/07/202620.8220.8220.4520.68101,97720.54
4/06/202620.7520.9020.6220.83101,11720.69
4/02/202620.5020.8220.5020.75137,95720.61
4/01/202620.4620.9320.4620.84131,97620.70
3/31/202619.7020.4619.6220.46287,54420.32
3/30/202619.6019.7219.4419.45200,93719.32
3/27/202619.9019.9419.4519.51182,27919.38
3/26/202620.3720.4119.9619.96166,82019.82
3/25/202620.3820.6520.3520.4966,20020.35
3/24/202620.0820.4520.0820.23138,29420.09
3/23/202620.4320.6820.3020.37207,30820.23
3/20/202620.4920.5720.1520.20146,82020.06
3/19/202620.7520.8920.3720.65181,58420.51
3/18/202621.1521.2420.9020.9195,37720.76
3/17/202621.3421.4821.1921.2382,00521.08
3/16/202621.2521.4021.2021.2795,60421.12
3/13/202621.4421.6121.2121.2766,79520.97
3/12/202621.6521.6521.4021.40103,25221.10
3/11/202621.6521.8221.6121.6596,67721.35
3/10/202621.4721.7121.4121.67149,81821.37
3/09/202621.5921.7121.1721.51218,09121.21
3/06/202621.7821.9321.6621.7290,62321.42
3/05/202622.0022.1521.8221.94111,76221.63
3/04/202621.8722.1521.8722.09124,71121.78
3/03/202621.7722.0221.5921.84119,37421.53
3/02/202621.8522.1521.7522.02113,53021.71
2/27/202621.9722.0621.8821.99133,63221.68
2/26/202622.1922.1921.8822.05128,53421.74
2/25/202622.0422.2022.0322.1790,16921.86
2/24/202621.7522.0521.7521.90106,57921.59
2/23/202622.0022.0521.6021.75133,65921.45
2/20/202621.8522.1221.8121.9976,63321.68
2/19/202621.7821.9921.7821.8591,04621.54
2/18/202621.9122.0821.7721.89119,72721.58
2/17/202621.8021.9621.6421.80131,97821.50
2/13/202622.0622.1621.9222.00132,89021.54
2/12/202622.3422.3421.9621.98102,65421.52
2/11/202622.3422.4122.0922.21141,71521.75
2/10/202622.4122.5022.2422.25109,08521.79
2/09/202622.1422.4522.0822.35146,46421.89
2/06/202621.7922.1821.7522.17111,48521.71
2/05/202621.8221.9621.5721.69167,69221.24
2/04/202622.1322.2021.9021.95165,39021.49
2/03/202622.5422.5522.1422.17150,17721.71
2/02/202622.4622.6722.4222.57133,19622.10