Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

15.52
+0.14 (0.91%)
NYSE · Last Trade: May 1st, 1:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202615.5015.5515.2815.52107,55315.52
4/29/202615.2715.3815.1215.3853,83415.38
4/28/202615.1615.2915.1615.2542,59315.25
4/27/202615.1515.3415.0715.32100,17115.32
4/24/202615.1215.2115.0315.1546,89615.15
4/23/202615.1715.2014.9715.1242,17215.12
4/22/202615.2515.2515.0715.1447,04815.14
4/21/202615.1515.2315.0315.1441,23115.14
4/20/202615.3115.3115.0115.1577,03715.15
4/17/202615.3515.3815.2015.2879,14715.28
4/16/202615.3015.3015.1015.2735,23315.27
4/15/202615.3515.3515.1315.3346,97915.33
4/14/202615.3615.4215.3215.3996,55615.28
4/13/202615.0415.2615.0215.2692,18715.15
4/10/202615.0915.1414.9815.0283,88714.92
4/09/202614.9415.0914.9115.0687,54714.96
4/08/202614.8614.9514.7814.8658,97214.76
4/07/202614.6814.7014.4514.5964,96514.49
4/06/202614.6914.7514.6014.7149,29614.61
4/02/202614.5614.6514.4214.6140,85514.51
4/01/202614.5214.8714.4714.71124,37914.61
3/31/202614.1814.4214.1814.42102,05714.32
3/30/202614.0914.1313.8614.0057,72813.90
3/27/202614.2814.2813.9513.9898,77213.88
3/26/202614.6014.6614.2614.34118,32214.24
3/25/202614.6814.9514.6214.6439,61114.54
3/24/202614.5314.6414.4114.5627,65614.46
3/23/202614.5714.6614.5014.5434,29314.44
3/20/202614.5314.6014.3914.4160,98414.31
3/19/202614.6914.7114.5014.5360,97514.43
3/18/202614.9514.9514.7214.7829,71114.68
3/17/202614.9215.0514.9114.9373,28014.83
3/16/202614.9015.0314.8714.9939,71414.89
3/13/202615.0615.1914.8614.9034,51814.69
3/12/202615.1315.1415.0015.0124,51214.80
3/11/202615.2015.2715.1115.1836,96014.97
3/10/202615.0215.2114.9315.1364,78314.92
3/09/202614.9815.0514.8315.0054,05914.79
3/06/202615.1815.1815.0115.1351,35714.92
3/05/202615.3415.3815.1415.3062,27415.09
3/04/202615.2615.4215.2315.3957,92515.18
3/03/202615.3015.3015.0215.22110,61015.01
3/02/202615.3515.4715.3015.4722,99315.25
2/27/202615.4315.4615.3115.4156,23415.20
2/26/202615.5815.5815.4015.5057,35515.28
2/25/202615.4915.5615.4415.5037,23615.28
2/24/202615.2715.4015.2715.3950,34715.18
2/23/202615.4015.4015.2215.2923,74515.08
2/20/202615.2515.4815.2515.3726,71515.16
2/19/202615.3215.3815.2715.2919,61615.08
2/18/202615.3215.4615.3015.3224,32815.11
2/17/202615.3015.3815.1415.3039,36215.09
2/13/202615.3815.4815.3015.3971,18515.07
2/12/202615.5815.5815.3515.3528,93315.03
2/11/202615.6015.6015.3915.4924,32915.17
2/10/202615.5115.5815.5015.5160,82815.19
2/09/202615.4615.5315.3815.4926,40015.17
2/06/202615.2915.4615.2915.4567,37415.13
2/05/202615.3515.5315.1815.2344,03814.91
2/04/202615.4715.5315.3615.4128,94815.09
2/03/202615.5015.5115.3515.4050,22215.08
2/02/202615.4815.5415.4615.5341,55715.21