Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.61
+0.05 (0.34%)
NYSE · Last Trade: May 1st, 1:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202614.6814.6814.4814.61216,35914.61
4/29/202614.4714.5614.4514.56243,72414.56
4/28/202614.4214.4414.2914.43160,19214.43
4/27/202614.4314.5214.3814.52211,20514.52
4/24/202614.4014.4714.3514.40111,32114.40
4/23/202614.4514.4514.2914.4191,51014.41
4/22/202614.4714.4914.3614.45140,64314.45
4/21/202614.4714.5514.3314.38129,01614.38
4/20/202614.4614.5014.3514.40153,30114.40
4/17/202614.5214.6314.4714.51121,49114.51
4/16/202614.4414.4814.3614.47223,26014.47
4/15/202614.5214.5314.2814.49251,36814.49
4/14/202614.3514.6114.3314.56206,75414.46
4/13/202614.0514.3014.0514.30134,11014.20
4/10/202614.1614.1914.0714.13205,92214.03
4/09/202614.0114.1013.8514.09130,82213.99
4/08/202613.9314.0813.8613.96161,57513.87
4/07/202613.6413.7113.5313.65285,35613.56
4/06/202613.6913.8413.6813.75124,44013.66
4/02/202613.6313.8013.5213.69200,00913.60
4/01/202613.6713.8913.6513.81202,93913.72
3/31/202613.3413.7013.2813.67287,98913.58
3/30/202613.3313.3813.1313.15282,52813.06
3/27/202613.5213.5213.2313.28191,68013.19
3/26/202613.7213.8013.5513.56245,27913.47
3/25/202613.9514.0113.8613.91107,58113.82
3/24/202613.7613.8813.7213.79111,07213.70
3/23/202613.8013.9213.7113.76187,90213.67
3/20/202613.8913.9213.6613.68152,34313.59
3/19/202613.9214.0313.8613.92113,93013.83
3/18/202614.1914.3214.0114.02187,52813.92
3/17/202614.2514.3114.1714.2485,79814.14
3/16/202614.1014.2714.1014.1792,49214.07
3/13/202614.2714.3614.0914.11162,63313.92
3/12/202614.3614.5114.2314.24191,10714.04
3/11/202614.5414.6814.4214.49203,88314.29
3/10/202614.4014.5414.3014.49189,26314.29
3/09/202614.3314.3514.1514.31200,67314.11
3/06/202614.4914.5214.3514.43189,51714.23
3/05/202614.6114.6614.5114.59145,15714.39
3/04/202614.7014.7014.5914.64235,00814.44
3/03/202614.6014.6514.3814.61197,29614.41
3/02/202614.5514.7014.5214.69118,57614.49
2/27/202614.7114.7314.5814.63291,39114.43
2/26/202614.8014.8014.6314.77204,74814.57
2/25/202614.7114.7714.6414.76197,54114.56
2/24/202614.4814.6314.4614.63186,35314.43
2/23/202614.5814.6214.3914.44174,72114.24
2/20/202614.5214.6214.5014.57307,51614.37
2/19/202614.5114.5514.4514.51191,72014.31
2/18/202614.6014.6814.5214.60186,81414.40
2/17/202614.5514.5514.3514.53195,95914.33
2/13/202614.6814.6914.5514.65177,27014.35
2/12/202614.8314.8314.6514.67155,17014.37
2/11/202614.8114.8314.6914.77139,72014.47
2/10/202614.8114.8314.7114.74163,10714.44
2/09/202614.6814.8014.6214.78151,27714.48
2/06/202614.4414.6914.4414.66165,72814.36
2/05/202614.4014.5414.3114.39354,37414.10
2/04/202614.6914.7314.5614.62213,49714.32
2/03/202614.7614.7814.6014.65216,74914.35
2/02/202614.6514.8014.5714.76170,63414.46