Fidelity Enhanced High Yield ETF (FDHY)

47.73
-0.06 (-0.13%)
NYSE · Last Trade: Nov 1st, 9:59 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202647.8847.8847.5847.7371,26647.73
10/29/202647.8047.8447.6347.7988,42747.79
10/28/202648.0148.1447.9948.04170,66347.77
10/27/202647.9048.1047.8548.0856,59447.81
10/26/202647.7847.8747.7847.82127,04047.55
10/23/202647.7947.8147.6447.7649,14147.49
10/22/202647.6247.8047.6247.7834,28547.51
10/21/202647.7747.7747.6147.7340,01747.46
10/20/202647.5547.8047.5547.6295,18647.35
10/19/202647.6447.7047.5147.57631,58747.30
10/16/202647.6247.7947.5647.6160,86247.34
10/15/202647.5247.7947.5147.6861,54547.41
10/14/202647.5947.6847.4647.5564,70147.28
10/13/202647.7947.9147.6447.8250,71847.55
10/12/202647.7247.8747.7247.7756,35247.50
10/09/202647.7047.9047.6947.8034,07647.53
10/08/202647.6847.8247.6447.7378,31647.46
10/07/202647.6647.8447.6347.8464,28747.57
10/06/202647.6847.8547.6047.76114,37947.49
10/05/202647.4447.6747.4447.62111,96747.35
10/02/202647.5647.8447.5147.5264,79947.25
10/01/202647.4847.5547.1547.48228,81047.21
9/30/202647.5847.8547.5047.50116,61047.23
9/29/202647.8147.8147.5247.56135,11647.29
9/28/202647.9948.2047.8748.02166,58347.50
9/25/202648.2448.2448.0548.2053,96047.68
9/24/202648.2548.3448.1548.2040,55447.68
9/23/202648.5748.6748.3148.3187,50547.79
9/22/202648.6548.7348.6048.6147,93548.08
9/21/202648.4548.7748.4548.69212,39848.16
9/18/202648.5548.6848.4948.56202,30548.03
9/17/202648.5848.7048.5548.6246,51148.09
9/16/202648.4348.6248.4148.5562,42548.02
9/15/202648.5148.5248.3948.41124,47047.89
9/14/202648.5048.5748.4348.4483,36947.91
9/11/202648.6748.7848.5448.5459,09448.01
9/10/202648.7548.7848.5548.55274,13348.02
9/09/202648.8548.8648.7648.8537,95148.32
9/08/202648.8748.9148.8548.8566,80948.32
9/04/202648.9448.9548.8648.8685,91448.33
9/03/202648.9048.9548.9048.9368,80448.40
9/02/202648.8248.9048.8248.8563,37648.32
9/01/202648.8348.9248.8048.8669,49848.33
8/31/202648.8549.0448.8548.9174,11048.38
8/28/202649.0349.0448.8948.94166,72548.41
8/27/202649.2749.3449.2249.28114,86148.48
8/26/202649.2549.2849.2049.2877,73248.48
8/25/202649.2049.3049.1949.3081,15148.50
8/24/202649.1049.2349.1049.20150,71548.40
8/21/202649.0449.1649.0349.1555,07648.35
8/20/202649.0049.1849.0049.1542,69748.35
8/19/202649.0449.1849.0449.1632,56748.36
8/18/202649.0349.1049.0049.0760,34448.27
8/17/202649.1549.1749.0249.0673,89248.27
8/14/202649.1749.2048.9549.1750,64148.37
8/13/202649.1049.2149.0149.1542,98248.35
8/12/202649.0749.1048.9649.0844,85048.28
8/11/202649.0149.0949.0049.0276,11848.22
8/10/202648.9949.0448.9548.9875,14648.19
8/07/202649.0549.0949.0049.0847,96048.28
8/06/202648.9649.0248.9248.9571,43248.16
8/05/202649.0049.0648.9248.9753,69248.17
8/04/202648.9049.0248.8448.9994,79948.19
8/03/202648.8048.8848.6448.82104,14848.03