Franklin Senior Loan ETF (FLBL)

22.55
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 6:24 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202622.5622.5722.5422.55340,46522.55
10/30/202622.8422.8422.8022.82216,00522.52
10/29/202622.8422.8722.8422.8786,63222.57
10/28/202622.8122.8422.8122.84142,45522.54
10/27/202622.7322.8022.7222.79179,81222.49
10/26/202622.6822.7322.6822.73419,33222.43
10/23/202622.7122.7222.6622.69271,76822.40
10/22/202622.7522.7522.7022.74172,69122.44
10/21/202622.7722.7822.7422.77115,24222.47
10/20/202622.7322.7822.7322.75520,23922.45
10/19/202622.7222.7722.7022.76193,95822.46
10/16/202622.7422.7722.7122.71125,62522.42
10/15/202622.7122.7322.7022.72212,05422.43
10/14/202622.7022.7322.6822.73337,81922.43
10/13/202622.7422.7422.7022.70196,18222.41
10/12/202622.7522.7522.7222.73288,87022.43
10/09/202622.7522.7722.7222.7299,12122.43
10/08/202622.7422.7422.7122.74418,56522.44
10/07/202622.7922.8022.7322.753,219,95122.45
10/06/202622.8022.8222.7922.80145,87822.50
10/05/202622.8222.8522.7622.801,534,60522.50
10/02/202622.8322.8322.8022.81567,45422.51
10/01/202622.8522.8922.7822.78350,89322.48
9/30/202622.9823.0022.9823.00658,71322.56
9/29/202622.9623.0122.9623.01451,23122.57
9/28/202623.0023.0022.9522.97873,93222.53
9/25/202623.0023.0523.0023.02235,98422.58
9/24/202622.9823.0022.9823.00407,14822.56
9/23/202623.0523.0622.9922.99374,41022.55
9/22/202623.0423.0623.0423.05103,00822.61
9/21/202623.0323.0423.0123.03147,79822.59
9/18/202623.0123.0223.0023.00211,21122.56
9/17/202623.0123.0122.9722.99411,17322.55
9/16/202623.0023.0522.9823.00341,05322.56
9/15/202623.0023.0022.9722.99318,48422.55
9/14/202622.9822.9922.9422.95439,55122.51
9/11/202623.0623.0722.9622.961,373,95922.52
9/10/202623.0823.0923.0423.05261,07022.61
9/09/202623.0523.1023.0423.09249,13122.65
9/08/202623.0723.1023.0623.09138,30822.65
9/04/202623.0723.0823.0623.08129,84722.64
9/03/202623.0523.0823.0423.07161,91122.63
9/02/202623.0523.0823.0423.05164,59122.61
9/01/202623.0523.0823.0523.07167,48222.63
8/31/202623.1723.2123.1623.20121,34822.63
8/28/202623.1523.1823.1423.18160,52222.61
8/27/202623.1523.1723.1423.1681,74422.59
8/26/202623.1423.1623.1423.15114,42822.58
8/25/202623.1323.1523.1323.14122,61722.58
8/24/202623.0923.1223.0823.12133,86622.55
8/21/202623.0723.1023.0623.10158,17922.53
8/20/202623.0923.1023.0223.03226,64822.47
8/19/202623.0823.1023.0823.10110,19522.53
8/18/202623.0923.1023.0823.0896,03522.52
8/17/202623.0623.0923.0623.09106,27722.52
8/14/202623.0523.0823.0423.06102,87522.50
8/13/202623.0723.1123.0623.08126,56322.52
8/12/202623.0423.0623.0323.04132,91522.48
8/11/202623.0223.0423.0123.03138,31022.47
8/10/202622.9923.0222.9823.0282,39122.45
8/07/202623.0123.0222.9923.00202,60522.44
8/06/202623.0023.0122.9923.00109,68622.44
8/05/202622.9823.0022.9622.98116,98622.42
8/04/202622.9522.9822.9522.9698,74422.40
8/03/202622.9222.9422.9122.93128,79622.37