Franklin Dynamic Municipal Bond ETF (FLMI)

24.10
+0.01 (0.04%)
NYSE · Last Trade: Nov 3rd, 9:32 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202624.0824.1524.0624.10842,18824.10
11/02/202624.0924.1324.0724.09924,78524.09
10/30/202624.1524.1724.1024.151,189,53824.06
10/29/202624.0124.0924.0124.04945,17923.95
10/28/202624.0224.0523.9624.001,320,95823.91
10/27/202624.0524.0724.0124.03940,47623.94
10/26/202623.9624.0423.9524.041,293,48923.95
10/23/202623.9023.9523.8823.931,402,69223.84
10/22/202623.8323.8923.8023.891,798,07323.80
10/21/202623.6423.7023.5923.673,058,67823.58
10/20/202623.6323.7023.6123.631,521,34423.54
10/19/202623.6223.6323.5523.621,601,96723.53
10/16/202623.6123.6423.5723.622,548,95923.53
10/15/202623.6123.6523.5823.611,768,24723.52
10/14/202623.3523.4023.2923.392,151,22423.30
10/13/202623.3223.4223.3123.412,924,14023.32
10/12/202623.2623.3023.2123.293,031,39323.21
10/09/202623.1523.3023.1523.272,484,96323.19
10/08/202623.1023.1623.0523.152,627,51323.07
10/07/202623.1523.2123.0423.132,062,67723.05
10/06/202623.2923.3123.2323.272,658,02123.19
10/05/202623.3523.4023.2423.302,555,09623.22
10/02/202623.5023.5423.2723.313,317,62623.23
10/01/202623.3523.4423.2823.362,799,54523.27
9/30/202623.2523.4123.2523.324,082,75923.14
9/29/202623.1823.2023.1023.132,376,61922.96
9/28/202623.3323.3423.1923.221,745,06723.05
9/25/202623.5123.5523.3823.431,525,19623.25
9/24/202623.6523.7023.4923.551,843,15323.37
9/23/202623.8523.8923.5823.671,842,40823.49
9/22/202623.8523.8723.8223.851,359,40523.67
9/21/202623.9023.9023.8423.86838,34223.68
9/18/202623.8823.9223.7823.861,537,15323.68
9/17/202623.9523.9623.8823.921,618,20123.74
9/16/202623.8723.9223.8323.851,507,06623.67
9/15/202623.9323.9523.8423.861,885,32623.68
9/14/202623.9623.9923.9323.941,513,62723.76
9/11/202623.9024.0423.9023.971,450,00023.79
9/10/202623.9923.9923.8723.871,383,39523.69
9/09/202624.2424.2424.0724.081,648,44623.90
9/08/202624.2524.2624.1924.221,100,09424.04
9/04/202624.2424.2624.2024.22910,09824.04
9/03/202624.3024.3124.1824.21752,06824.03
9/02/202624.2824.2824.2224.261,008,15424.08
9/01/202624.3524.4324.2424.27703,54524.09
8/31/202624.5124.5724.4624.49779,24524.23
8/28/202624.5824.6024.5324.54764,53624.28
8/27/202624.6124.6124.5524.57650,51824.31
8/26/202624.6724.6724.5724.59564,45524.33
8/25/202624.6524.6524.6124.63621,85324.37
8/24/202624.5924.6324.5924.63785,04524.37
8/21/202624.6624.6724.5724.60644,39824.34
8/20/202624.6624.6624.5924.64761,43224.37
8/19/202624.6624.6824.6024.67725,95924.40
8/18/202624.6624.6624.5724.59595,98124.33
8/17/202624.7224.7524.6324.65460,41524.38
8/14/202624.7824.8524.7024.73416,44824.46
8/13/202624.7724.8024.7724.79527,60124.52
8/12/202624.7624.8224.7124.73712,51024.46
8/11/202624.7624.7924.7024.74554,80824.47
8/10/202624.7324.7324.7024.72463,91224.45
8/07/202624.7224.7324.6824.73651,91724.46
8/06/202624.6724.6924.6424.65682,95324.38
8/05/202624.6324.6724.6224.66902,03124.39
8/04/202624.6024.6324.5624.62773,39324.36