Franklin Dividend Growth ETF (FRIZ)

28.14
+0.06 (0.21%)
NYSE · Last Trade: Nov 11th, 3:24 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202628.1428.1428.1428.141728.14
11/09/202628.0828.0828.0828.081128.08
11/06/202627.4327.4327.4327.4316527.43
11/05/202627.5127.5127.5127.5111627.51
11/04/202628.4228.4228.4228.422628.42
11/03/202627.8127.8127.8127.811327.81
11/02/202627.8827.8827.8827.8811027.88
10/30/202627.8127.8127.7527.791,05027.79
10/29/202627.9227.9227.9227.92627.92
10/28/202627.6027.6027.6027.602327.60
10/27/202627.4927.4927.4927.49627.49
10/26/202627.4127.4127.4127.41627.41
10/23/202627.2527.2527.2527.2510027.25
10/22/202627.4327.4327.4327.43627.43
10/21/202627.3427.3427.3427.34627.34
10/20/202627.2827.2827.2827.28627.28
10/19/202627.1227.1227.1227.12627.12
10/16/202627.3427.3427.1827.1811027.18
10/15/202627.2427.2427.2127.2111627.21
10/14/202626.9727.0026.9727.0013327.00
10/13/202627.0227.0227.0227.02827.02
10/12/202627.0427.0427.0427.04827.04
10/09/202626.9326.9326.9326.9311026.93
10/08/202626.6926.7026.6926.7011726.70
10/07/202626.7326.7326.7326.731726.73
10/06/202626.7626.7626.7626.761626.76
10/05/202626.6026.6026.6026.604826.60
10/02/202626.4926.4926.4926.4910026.49
10/01/202626.3426.3426.3426.341626.34
9/30/202626.4226.4226.4226.421426.42
9/29/202626.6026.6026.6026.6013726.60
9/28/202626.6826.6826.6326.6312526.63
9/25/202626.7526.7526.7526.7510026.75
9/24/202626.6326.6326.5926.5912026.59
9/23/202626.7526.7526.6626.6622226.66
9/22/202626.7326.8426.7326.841,81626.84
9/21/202626.6626.8426.6626.841,01626.84
9/18/202626.5726.6326.5726.6365326.63
9/17/202626.6726.6726.6726.672626.61
9/16/202626.4926.4926.4926.491426.43
9/15/202626.6526.6726.6326.633,74726.57
9/14/202626.7826.7826.7826.781426.73
9/11/202626.8926.8926.8926.8912126.83
9/10/202626.7426.7426.7426.7416326.68
9/09/202626.9026.9026.9026.903226.84
9/08/202627.1327.1327.0727.072,25927.01
9/04/202627.2827.2827.2827.2810027.22
9/03/202627.4327.4327.4327.431327.37
9/02/202627.2127.2127.2127.211327.15
9/01/202627.2727.2727.1627.1642727.10
8/31/202627.3527.3527.3527.351327.29
8/28/202627.4927.4927.4927.4910027.43
8/27/202627.4627.4627.4627.461327.40
8/26/202627.6027.6027.6027.601327.54
8/25/202627.6427.6427.6427.641427.58
8/24/202627.6527.6527.6527.651327.59
8/21/202627.5827.5827.5827.5810027.52
8/20/202627.3927.3927.3927.391627.33
8/19/202627.6927.6927.6927.691427.63
8/18/202627.6127.6127.6127.612127.55
8/17/202627.5927.5927.5927.597827.53
8/14/202627.7727.7727.7327.7311727.67
8/13/202627.9027.9027.8427.871,21827.81
8/12/202627.7827.7827.7827.781427.71
8/11/202627.7327.7327.7327.731527.66