Gold Fields Limited American Depositary Shares (GFI)

Historical Prices For Gold Fields Limited American Depositary Shares (GFI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	22.76	22.86	22.37	22.73	3,351,291	22.73
4/01/2025	22.65	23.02	22.44	22.76	4,686,820	22.76
3/31/2025	22.29	22.40	21.58	22.09	4,782,165	22.09
3/28/2025	22.11	22.80	21.80	21.91	6,437,034	21.91
3/27/2025	20.75	20.98	20.58	20.96	3,557,831	20.96
3/26/2025	20.66	20.77	20.50	20.60	1,943,503	20.60
3/25/2025	20.81	20.99	20.59	20.65	3,148,105	20.65
3/24/2025	21.00	21.19	20.45	20.57	4,922,485	20.57
3/21/2025	21.60	21.77	21.34	21.61	5,781,536	21.61
3/20/2025	21.79	22.18	21.74	21.86	3,055,983	21.86
3/19/2025	21.73	22.02	21.55	21.88	3,513,541	21.88
3/18/2025	21.48	21.50	21.10	21.31	4,145,288	21.31
3/17/2025	20.09	20.71	20.05	20.65	3,167,344	20.65
3/14/2025	20.70	20.74	20.05	20.18	3,549,841	20.18
3/13/2025	20.16	20.83	20.08	20.75	4,052,847	20.75
3/12/2025	19.89	20.28	19.87	20.18	3,056,963	20.18
3/11/2025	20.00	20.63	19.99	20.53	4,732,991	20.53
3/10/2025	19.96	20.20	19.70	19.81	3,841,615	19.81
3/07/2025	19.74	20.40	19.66	20.19	4,246,980	20.19
3/06/2025	19.22	19.57	19.21	19.32	2,049,827	19.32
3/05/2025	18.76	19.48	18.76	19.44	2,798,648	19.44
3/04/2025	18.85	19.17	18.45	19.02	3,096,956	19.02
3/03/2025	18.74	18.93	18.25	18.41	2,869,506	18.41
2/28/2025	17.80	18.03	17.64	17.97	4,824,000	17.97
2/27/2025	18.26	18.56	18.23	18.40	3,730,841	18.40
2/26/2025	18.06	19.19	18.06	19.12	4,361,876	19.12
2/25/2025	19.04	19.16	18.47	18.78	3,868,153	18.78
2/24/2025	19.23	19.40	18.76	19.29	3,559,062	19.29
2/21/2025	18.70	18.88	18.50	18.70	3,045,071	18.70
2/20/2025	19.18	19.80	19.14	19.20	4,076,113	19.20
2/19/2025	18.66	18.91	18.59	18.85	2,680,018	18.85
2/18/2025	18.96	19.18	18.78	19.09	2,539,678	19.09
2/14/2025	19.61	19.63	18.78	18.87	3,284,706	18.87
2/13/2025	19.15	19.40	18.98	19.38	2,180,913	19.38
2/12/2025	19.07	19.28	18.88	19.09	3,733,945	19.09
2/11/2025	19.39	19.64	19.29	19.38	3,117,618	19.38
2/10/2025	19.37	19.71	19.15	19.56	4,031,268	19.56
2/07/2025	18.99	19.08	18.65	18.68	3,446,695	18.68
2/06/2025	18.85	18.85	18.25	18.63	4,137,833	18.63
2/05/2025	18.04	18.50	17.95	18.06	3,171,191	18.06
2/04/2025	17.48	17.68	17.37	17.61	2,067,495	17.61
2/03/2025	17.37	17.69	17.19	17.38	2,874,904	17.38
1/31/2025	17.27	17.34	16.91	16.93	2,199,407	16.93
1/30/2025	17.29	17.45	17.14	17.28	3,173,492	17.28
1/29/2025	16.57	16.87	16.34	16.59	2,660,456	16.59
1/28/2025	16.40	16.46	16.18	16.39	2,309,958	16.39
1/27/2025	16.45	16.47	16.11	16.25	2,671,474	16.25
1/24/2025	16.76	16.90	16.65	16.76	3,226,859	16.76
1/23/2025	16.08	16.20	15.97	16.15	1,919,514	16.15
1/22/2025	16.41	16.43	16.09	16.14	3,237,730	16.14
1/21/2025	15.89	16.16	15.76	15.82	2,908,085	15.82
1/17/2025	15.14	15.38	14.96	15.29	2,788,909	15.29
1/16/2025	15.58	15.59	15.04	15.09	3,345,769	15.09
1/15/2025	15.51	15.55	15.17	15.28	2,791,479	15.28
1/14/2025	14.83	15.21	14.73	15.14	2,399,355	15.14
1/13/2025	14.93	14.93	14.56	14.73	3,141,010	14.73
1/10/2025	15.24	15.30	14.63	14.73	3,251,079	14.73
1/08/2025	14.27	14.43	14.12	14.38	1,610,173	14.38
1/07/2025	14.35	14.64	14.12	14.18	2,067,807	14.18
1/06/2025	14.12	14.19	13.80	13.84	1,927,983	13.84
1/03/2025	14.10	14.22	13.95	13.97	1,593,934	13.97