Brazil Potash Corp. Common Shares (GRO)

1.6900
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 4:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brazil Potash Corp. Common Shares (GRO)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.731.791.671.69227,5121.69
10/30/20261.791.861.691.70313,9921.70
10/29/20261.771.851.741.85155,9801.85
10/28/20261.831.861.771.79197,6591.79
10/27/20261.691.881.691.87401,1381.87
10/26/20261.721.771.631.68577,7291.68
10/23/20261.801.871.731.78445,1011.78
10/22/20262.022.071.741.78798,2871.78
10/21/20262.062.122.052.05159,3372.05
10/20/20262.022.081.972.05264,6342.05
10/19/20262.052.082.012.02111,3052.02
10/16/20262.062.142.012.01201,0502.01
10/15/20262.092.142.052.0793,3992.07
10/14/20262.272.272.052.07350,1452.07
10/13/20262.172.292.172.28141,2622.28
10/12/20262.142.202.112.1646,9042.16
10/09/20262.152.172.112.14112,3232.14
10/08/20262.142.192.082.14153,3272.14
10/07/20262.252.252.112.19551,5072.19
10/06/20262.252.352.232.28235,7992.28
10/05/20262.292.392.222.25300,5252.25
10/02/20262.142.192.112.15129,7412.15
10/01/20262.182.192.102.11117,0442.11
9/30/20262.172.232.172.2166,3352.21
9/29/20262.242.252.172.17135,1872.17
9/28/20262.302.332.222.22135,7552.22
9/25/20262.332.392.302.3673,2122.36
9/24/20262.412.452.302.32192,4572.32
9/23/20262.462.532.352.41237,5692.41
9/22/20262.322.502.322.45145,1132.45
9/21/20262.452.452.312.31219,6252.31
9/18/20262.422.452.402.4377,3842.43
9/17/20262.342.432.342.4095,5442.40
9/16/20262.372.392.312.32115,0482.32
9/15/20262.412.422.332.34187,3392.34
9/14/20262.382.462.352.40212,4352.40
9/11/20262.452.472.392.41163,2342.41
9/10/20262.402.492.392.43177,2082.43
9/09/20262.582.582.422.42199,7312.42
9/08/20262.492.552.482.54114,6122.54
9/04/20262.452.562.382.49179,6552.49
9/03/20262.572.572.452.46172,5652.46
9/02/20262.652.652.522.52199,1772.52
9/01/20262.562.742.472.62577,5212.62
8/31/20262.472.632.472.60188,2302.60
8/28/20262.552.592.422.44210,9532.44
8/27/20262.482.652.482.57220,3812.57
8/26/20262.492.632.452.48321,5952.48
8/25/20262.532.552.372.49164,4342.49
8/24/20262.502.562.432.54221,0872.54
8/21/20262.522.562.422.47276,0322.47
8/20/20262.262.512.262.49764,1032.49
8/19/20262.162.302.132.26326,8402.26
8/18/20262.132.202.102.12159,4092.12
8/17/20262.182.312.132.15243,1812.15
8/14/20262.232.232.162.21109,8962.21
8/13/20262.102.202.102.16117,9242.16
8/12/20262.252.262.152.1574,7302.15
8/11/20262.282.282.182.23127,3442.23
8/10/20262.202.272.182.26147,1032.26
8/07/20262.152.202.122.18121,9292.18
8/06/20262.142.162.102.1397,0092.13
8/05/20262.172.202.082.16117,0112.16
8/04/20262.112.182.112.1372,6602.13
8/03/20262.102.172.102.14146,1002.14