Harmony Gold Mining Company Limited (HMY)

Historical Prices For Harmony Gold Mining Company Limited (HMY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.97	14.11	12.90	13.00	9,642,178	13.00
4/03/2025	13.96	14.96	13.93	14.65	9,794,240	14.65
4/02/2025	14.89	15.22	14.68	15.12	7,674,394	15.12
4/01/2025	14.90	15.16	14.80	15.10	7,112,130	15.10
3/31/2025	14.31	14.79	13.98	14.77	9,128,148	14.77
3/28/2025	13.48	14.38	13.45	14.06	10,586,931	14.06
3/27/2025	12.70	12.93	12.56	12.84	3,675,805	12.84
3/26/2025	12.63	12.75	12.50	12.56	3,768,391	12.56
3/25/2025	12.80	13.12	12.63	12.64	3,024,762	12.64
3/24/2025	12.72	12.85	12.60	12.66	3,715,544	12.66
3/21/2025	12.77	12.80	12.53	12.73	12,644,824	12.73
3/20/2025	12.74	13.02	12.68	12.85	7,459,591	12.85
3/19/2025	12.54	12.66	12.38	12.63	6,805,239	12.63
3/18/2025	12.72	12.76	12.39	12.45	7,492,937	12.45
3/17/2025	11.98	12.36	11.98	12.31	7,017,969	12.31
3/14/2025	12.36	12.39	12.01	12.11	5,614,700	12.11
3/13/2025	11.88	12.42	11.85	12.21	7,915,997	12.21
3/12/2025	11.72	11.98	11.67	11.93	5,927,356	11.93
3/11/2025	11.76	12.15	11.75	12.05	7,467,822	12.05
3/10/2025	11.56	11.89	11.40	11.51	7,015,905	11.51
3/07/2025	11.32	11.99	11.30	11.84	10,404,716	11.84
3/06/2025	10.70	11.04	10.68	10.85	4,926,599	10.85
3/05/2025	10.31	10.88	10.31	10.84	7,134,174	10.84
3/04/2025	10.21	10.72	9.93	10.51	8,085,050	10.51
3/03/2025	10.21	10.36	9.95	10.00	5,947,154	10.00
2/28/2025	9.74	9.97	9.69	9.95	5,191,473	9.95
2/27/2025	10.19	10.37	10.08	10.08	5,857,615	10.08
2/26/2025	10.55	10.99	10.51	10.92	5,448,339	10.92
2/25/2025	11.04	11.09	10.65	10.88	6,464,851	10.88
2/24/2025	11.06	11.24	10.91	11.13	8,321,849	11.13
2/21/2025	11.34	11.34	10.78	10.82	7,717,896	10.82
2/20/2025	11.52	12.02	11.51	11.72	7,730,127	11.72
2/19/2025	11.10	11.19	11.02	11.17	4,409,660	11.17
2/18/2025	11.39	11.51	11.30	11.44	6,018,847	11.44
2/14/2025	11.77	11.82	11.38	11.42	7,602,282	11.42
2/13/2025	11.84	11.95	11.65	11.94	6,337,790	11.94
2/12/2025	11.91	12.06	11.63	11.88	9,451,390	11.88
2/11/2025	12.08	12.39	12.02	12.10	5,296,282	12.10
2/10/2025	12.38	12.48	12.23	12.35	8,837,718	12.35
2/07/2025	12.17	12.28	11.95	12.00	9,212,268	12.00
2/06/2025	11.96	12.14	11.76	12.14	8,133,826	12.14
2/05/2025	11.93	12.14	11.79	11.89	8,299,626	11.89
2/04/2025	11.78	11.93	11.71	11.85	7,214,122	11.85
2/03/2025	11.64	12.00	11.51	11.80	9,740,772	11.80
1/31/2025	11.38	11.53	11.17	11.27	8,684,776	11.27
1/30/2025	11.24	11.44	11.13	11.35	6,808,790	11.35
1/29/2025	10.75	11.06	10.71	10.90	7,644,515	10.90
1/28/2025	10.75	10.79	10.36	10.67	7,511,708	10.67
1/27/2025	10.69	10.75	10.38	10.52	7,120,017	10.52
1/24/2025	10.83	10.96	10.74	10.87	7,656,109	10.87
1/23/2025	10.36	10.52	10.29	10.46	8,924,168	10.46
1/22/2025	10.56	10.63	10.37	10.45	8,919,213	10.45
1/21/2025	10.16	10.38	10.13	10.20	7,583,619	10.20
1/17/2025	9.69	9.87	9.58	9.77	9,414,077	9.77
1/16/2025	9.80	9.81	9.41	9.46	7,124,669	9.46
1/15/2025	9.79	9.80	9.38	9.55	7,706,427	9.55
1/14/2025	9.15	9.50	9.10	9.44	8,477,358	9.44
1/13/2025	9.21	9.21	8.95	8.99	7,424,145	8.99
1/10/2025	9.28	9.39	9.06	9.11	10,197,550	9.11
1/08/2025	8.80	8.81	8.48	8.61	7,955,146	8.61
1/07/2025	8.56	8.68	8.39	8.45	6,969,350	8.45
1/06/2025	8.50	8.51	8.23	8.25	5,542,688	8.25