VanEck High Yield Muni ETF (HYD)

50.22
-0.05 (-0.10%)
NYSE· Last Trade: Jul 31st, 10:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck High Yield Muni ETF (HYD)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202650.2050.3250.1450.221,327,44250.22
7/30/202650.4150.4150.1850.27906,53750.27
7/29/202650.4350.5550.3350.331,223,74050.33
7/28/202650.4050.5450.4050.46606,84050.46
7/27/202650.5950.6250.4050.412,269,23950.41
7/24/202650.1950.4550.1950.31881,15750.31
7/23/202650.5050.6750.0950.212,032,75650.21
7/22/202650.6850.8950.6550.67584,12850.67
7/21/202650.9050.9350.7550.77642,44950.77
7/20/202651.0751.1050.9150.94734,92750.94
7/17/202651.0651.1250.9951.05364,83851.05
7/16/202651.0451.1250.9451.06614,85551.06
7/15/202651.3751.3751.1051.141,091,26551.14
7/14/202651.2451.3051.1551.18605,68351.18
7/13/202651.2851.3951.1351.16584,04251.16
7/10/202651.2651.3351.2351.27278,58051.27
7/09/202651.4051.4051.2751.281,096,03051.28
7/08/202651.3651.3951.2851.34516,32451.34
7/07/202651.5851.6251.4551.46837,13651.46
7/06/202651.6151.6151.5151.55462,10051.55
7/02/202651.5251.6351.4951.59781,18451.59
7/01/202651.3351.5551.2351.492,185,76951.49
6/30/202651.6651.6751.5151.51394,61251.30
6/29/202651.4251.6851.4251.65773,23151.44
6/26/202651.3851.4951.3251.47817,39451.26
6/25/202651.5151.5751.3851.471,033,85551.26
6/24/202651.5451.5651.3551.53611,25251.32
6/23/202651.4551.5051.2651.31647,71351.10
6/22/202651.4551.5051.3551.391,274,96451.18
6/18/202651.2851.5151.2851.49279,53451.28
6/17/202651.4051.5051.2051.261,417,58051.05
6/16/202651.2251.4551.2251.40369,82451.19
6/15/202651.4051.4451.3451.36621,69551.15
6/12/202651.3751.3851.2451.38437,66851.17
6/11/202651.3051.3951.2151.361,189,78651.15
6/10/202651.3751.3751.2051.25654,34651.04
6/09/202651.3451.3751.2651.34532,69151.13
6/08/202651.3451.3451.2351.28363,87551.07
6/05/202651.2551.3151.1851.24710,92851.03
6/04/202651.3251.3651.3251.36514,06051.15
6/03/202651.3151.3151.1951.28570,94951.07
6/02/202651.3551.3551.2951.31676,35251.10
6/01/202651.0751.2951.0451.251,830,08951.04
5/29/20260.0151.4251.2551.38860,29251.02
5/28/202651.0551.3351.0551.28554,90250.92
5/27/202651.0951.1851.0251.17439,14950.81
5/26/202650.8651.0550.8651.02598,87050.66
5/22/202650.7550.8050.6950.76387,22950.40
5/21/202650.5050.7050.4450.68785,58850.32
5/20/202650.4550.5950.4550.541,350,57650.18
5/19/202650.5050.5050.3150.49476,89150.13
5/18/202650.5350.6350.4750.55649,55250.19
5/15/202650.7250.7250.3450.53719,47750.17
5/14/202650.9250.9950.8650.861,302,10550.50
5/13/202650.8951.0350.8950.91316,32250.55
5/12/202651.1151.1150.9751.01629,34250.65
5/11/202651.1051.1651.1051.15410,71350.79
5/08/202651.1951.2051.1351.15336,92250.79
5/07/202651.1051.1551.0751.09424,79350.73
5/06/202651.1551.1551.0051.12894,46850.76
5/05/202651.0051.0050.9150.93533,34350.57
5/04/202650.9750.9850.8150.90530,97450.54
5/01/202650.9951.0250.9050.97613,04450.61